24H 最高$0.6408
24H 最低$0.6
今日开盘$0.6305
24H 成交量$238.81万
流通市值$4.13亿
24H 涨跌额(-$0.02)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 210 |
VET唯链
|
$0.006182 | $0.006583 | $0.006093 | $92.38万 | $5.50亿 | -3.60% |
| 41 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,293.54万 | $3.02亿 | -0.06% |
| 340 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$110.85 | $120.47 | $105.49 | $175.17万 | $579.09万 | -7.03% |
| 473 |
USARBUSARB
|
$10.28 | $10.66 | $9.87 | $26.17万 | — | -1.63% |
| 389 |
FLUXFlux
|
$0.0678 | $0.0695 | $0.0658 | $37.02万 | $2,870.37万 | 3.04% |
| 401 |
SKDDBSKDDB
|
$7.61 | $8.94 | $7.38 | $35.61万 | — | -12.53% |
| 505 |
USDEBUSDEB
|
$9.05 | $10.49 | $8.80 | $22.13万 | — | -10.75% |
| 323 |
KAITOKAITO
|
$0.254 | $0.2624 | $0.2484 | $52.32万 | $6,246.70万 | -0.86% |
| 564 |
RONINRONIN
|
$0.0532 | $0.0551 | $0.0521 | $17.01万 | — | -2.74% |
| 161 |
MSFTBMicrosoft (bStocks Tokenized S
|
$553.84 | $567.64 | $526.95 | $150.92万 | $411.08万 | 4.40% |
| 274 |
HOMEHOME
|
$0.00561 | $0.00563 | $0.00533 | $68.03万 | $2,435.61万 | 5.06% |
| 65 |
PENGUPudgy Penguins
|
$0.007795 | $0.008077 | $0.007532 | $689.64万 | $5.03亿 | 0.32% |
| 338 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $48.21万 | $739.50万 | -2.00% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 166 |
IOSTIOST
|
$0.000777 | $0.00082 | $0.000763 | $145.24万 | $2,901.33万 | -2.02% |
| 390 |
ESPEspresso
|
$0.0847 | $0.08824 | $0.08303 | $36.94万 | $6,222.92万 | -2.88% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
恒星币 - 比特币
Avalanche - 比特币
Chainlink - 比特币行情
Pepe - 比特币行情
Sei - BTC行情
Worldcoin - 比特币行情
Plasma - 币种排行
Internet - 数字货币市值
MarsCoin - 币种排行
MyShell - 以太坊ETH价格
BFUSD - 数字货币市值
Plasma - 比特币
Caldera - 以太坊ETH价格
Gram - BTC行情
Pump.fun - 比特币行情
Artificial Inu - 比特币
Artificial Inu - 以太坊ETH价格
Quant - BTC行情
Sei - 比特币行情
比特币 - 比特币行情
币安币 - BTC行情
Aave - 加密货币行情
QQQB - 比特币行情
MyShell - 以太坊ETH价格
Worldcoin - 比特币
Bubblemaps - 币种排行
Sui - 币种排行
Tutorial - 比特币行情
Hedera - 币种排行
Worldcoin - 数字货币市值
Midnight - BTC行情
大零币 - 比特币
Tokamak - 数字货币市值
Sui - BTC行情
Arbitrum - BTC行情
EUR - BTC行情
USD1 - 加密货币行情
Pump.fun - 比特币行情
EUR - 数字货币市值