24H 最高$0.00716
24H 最低$0.00648
今日开盘$0.00709
24H 成交量$24.84万
流通市值$2,059.80万
24H 涨跌额(-$0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 402 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 202 |
VET唯链
|
$0.005885 | $0.006505 | $0.00562 | $129.53万 | $5.42亿 | -8.83% |
| 27 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9991 | $0.9963 | $2,862.64万 | $3.00亿 | -0.08% |
| 395 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 208 |
CBRSBCerebras (bStocks Tokenized St
|
$110.4 | $119.82 | $108.23 | $121.68万 | $590.78万 | 1.28% |
| 562 |
USARBUSARB
|
$10.22 | $10.87 | $10.01 | $21.61万 | — | -0.58% |
| 518 |
FLUXFlux
|
$0.064 | $0.0687 | $0.0619 | $29.14万 | $2,883.55万 | -5.74% |
| 602 |
SKDDBSKDDB
|
$8.42 | $8.59 | $7.44 | $17.13万 | — | 4.47% |
| 673 |
USDEBUSDEB
|
$9.19 | $10.41 | $8.81 | $7.35万 | — | -0.86% |
| 248 |
KAITOKAITO
|
$0.2423 | $0.2623 | $0.2337 | $90.02万 | $6,285.50万 | -6.34% |
| 553 |
RONINRONIN
|
$0.0505 | $0.0548 | $0.0489 | $22.92万 | — | -7.34% |
| 134 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.92 | $567.64 | $520.13 | $255.07万 | $416.07万 | -4.19% |
| 198 |
HOMEHOME
|
$0.0051 | $0.00564 | $0.00495 | $131.95万 | $2,419.27万 | -7.27% |
| 59 |
PENGUPudgy Penguins
|
$0.007273 | $0.008239 | $0.007 | $1,059.09万 | $5.10亿 | -8.10% |
| 347 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00139 | $56.03万 | $753.75万 | -2.01% |
| 516 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 71 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 149 |
IOSTIOST
|
$0.000738 | $0.000812 | $0.000727 | $209.74万 | $2,831.63万 | -7.75% |
| 423 |
ESPEspresso
|
$0.0813 | $0.08815 | $0.07876 | $42.19万 | $6,245.59万 | -6.23% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Starknet - 加密货币行情
Internet - 数字货币市值
Bubblemaps - 数字货币市值
Solana - 以太坊ETH价格
波场 - 币种排行
Katana - 以太坊ETH价格
USD.AI - 比特币行情
瑞波币 - 以太坊ETH价格
Shiba Inu - 币种排行
Artificial - 以太坊ETH价格
Bittensor - 比特币
Sui - 加密货币行情
Artificial Inu - 比特币
Nillion - 比特币行情
Bonk - 数字货币市值
Blur - 比特币行情
Artificial Inu - 数字货币市值
应用链 - 数字货币市值
PAX Gold - 以太坊ETH价格
Raydium - 币种排行
Particle - BTC行情
Artificial - 比特币
Solana - 以太坊ETH价格
Internet - BTC行情
RWUSD - BTC行情
StraitsX XUSD - BTC行情
Initia - 比特币
牛来 - 加密货币行情
Uniswap - 比特币
Ondo - 比特币
Bubblemaps - BTC行情
Uniswap - 比特币
StraitsX XUSD - 加密货币行情
Initia - BTC行情
Filecoin - 币种排行
Katana - BTC行情
Caldera - 比特币行情
Solana - BTC行情
以太坊 - 币种排行