24H 最高$0.02479
24H 最低$0.02311
今日开盘$0.02418
24H 成交量$25.87万
流通市值$2,421.40万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 203 |
VET唯链
|
$0.006129 | $0.006583 | $0.00604 | $96.69万 | $5.50亿 | -5.34% |
| 44 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,185.37万 | $3.02亿 | -0.07% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$110.13 | $120.47 | $105.49 | $176.73万 | $579.09万 | -7.24% |
| 505 |
USARBUSARB
|
$10.18 | $10.66 | $9.87 | $23.26万 | — | -3.69% |
| 381 |
FLUXFlux
|
$0.0665 | $0.0695 | $0.0657 | $39.42万 | $2,870.37万 | -0.60% |
| 400 |
SKDDBSKDDB
|
$7.78 | $8.94 | $7.38 | $36.42万 | — | -10.58% |
| 549 |
USDEBUSDEB
|
$8.94 | $10.49 | $8.80 | $18.47万 | — | -12.70% |
| 335 |
KAITOKAITO
|
$0.2519 | $0.2624 | $0.2484 | $48.93万 | $6,246.70万 | -2.97% |
| 606 |
RONINRONIN
|
$0.0527 | $0.0551 | $0.0521 | $13.40万 | — | -3.66% |
| 154 |
MSFTBMicrosoft (bStocks Tokenized S
|
$547.69 | $567.64 | $526.95 | $162.24万 | $411.08万 | 3.28% |
| 221 |
HOMEHOME
|
$0.00557 | $0.00564 | $0.00533 | $84.92万 | $2,435.61万 | 2.96% |
| 61 |
PENGUPudgy Penguins
|
$0.00766 | $0.008077 | $0.007532 | $743.44万 | $5.03亿 | -2.10% |
| 365 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00142 | $41.46万 | $739.50万 | -5.88% |
| 451 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 149 |
IOSTIOST
|
$0.000782 | $0.00082 | $0.000763 | $169.07万 | $2,901.33万 | -2.25% |
| 399 |
ESPEspresso
|
$0.08315 | $0.08781 | $0.08229 | $36.56万 | $6,222.92万 | -5.11% |
相关站点
共 40 个
MarsCoin - 币种排行
Plume - 数字货币市值
Starknet - 币种排行
Blur - 比特币行情
Injective - 数字货币市值
Gitcoin - BTC行情
Blur - 比特币
Zama - 以太坊ETH价格
艾达币 - 数字货币市值
NEAR Protocol - 比特币行情
USD.AI - 币种排行
QQQB - BTC行情
StraitsX XUSD - 比特币行情
Chainlink - 以太坊ETH价格
Gitcoin - 比特币行情
Filecoin - 比特币
PAX Gold - 加密货币行情
Aave - 数字货币市值
USD.AI - 以太坊ETH价格
狗币 - BTC行情
Polkadot - 以太坊ETH价格
Aptos - 数字货币市值
Nillion - 比特币
Initia - 币种排行
QQQB - 加密货币行情
Plasma - 以太坊ETH价格
艾达币 - 数字货币市值
United Stables - 加密货币行情
Tutorial - BTC行情
United Stables - 比特币行情
Pepe - 比特币
Solana - 加密货币行情
Bittensor - 以太坊ETH价格
QQQB - 数字货币市值
Bubblemaps - 币种排行
Aave - 币种排行
Artificial - 比特币
USDC - 比特币
Avalanche - 比特币
Aster - 比特币行情