24H 最高$0.01474
24H 最低$0.01427
今日开盘$0.01445
24H 成交量$23.47万
流通市值$1,441.06万
24H 涨跌额(-$0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 268 |
VET唯链
|
$0.006274 | $0.006521 | $0.006247 | $59.34万 | $5.41亿 | -2.29% |
| 41 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9993 | $0.9984 | $1,130.58万 | $3.02亿 | 0.02% |
| 324 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 141 |
CBRSBCerebras (bStocks Tokenized St
|
$108.58 | $121.06 | $108.58 | $155.55万 | $586.78万 | -8.01% |
| 443 |
USARBUSARB
|
$10.25 | $10.66 | $9.87 | $26.74万 | — | 1.09% |
| 411 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0647 | $31.60万 | $2,868.92万 | 4.17% |
| 541 |
SKDDBSKDDB
|
$7.61 | $8.94 | $7.40 | $16.00万 | — | -12.53% |
| 456 |
USDEBUSDEB
|
$8.93 | $10.49 | $8.80 | $24.94万 | — | -11.93% |
| 354 |
KAITOKAITO
|
$0.2528 | $0.26 | $0.2519 | $40.47万 | $6,154.18万 | -0.20% |
| 548 |
RONINRONIN
|
$0.0536 | $0.0551 | $0.0534 | $15.11万 | — | -1.11% |
| 297 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.81 | $534.13 | $527.57 | $53.10万 | $385.82万 | -0.91% |
| 416 |
HOMEHOME
|
$0.0054 | $0.00548 | $0.00529 | $31.34万 | $2,383.26万 | 1.50% |
| 71 |
PENGUPudgy Penguins
|
$0.007692 | $0.007868 | $0.007623 | $516.00万 | $4.87亿 | -0.70% |
| 286 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $55.56万 | $747.23万 | 2.08% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 154 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.00078 | $145.39万 | $2,948.10万 | 1.02% |
| 378 |
ESPEspresso
|
$0.0848 | $0.08872 | $0.0847 | $36.47万 | $6,111.26万 | -3.55% |
相关站点
共 40 个
达世币 - 比特币行情
Lorenzo - BTC行情
MarsCoin - 比特币行情
恒星币 - 比特币行情
USDC - 数字货币市值
比特币 - BTC行情
Initia - 数字货币市值
Renzo - 币种排行
Hedera - 加密货币行情
Bittensor - 加密货币行情
Injective - 数字货币市值
Ethena - BTC行情
Injective - 以太坊ETH价格
Caldera - 比特币行情
瑞波币 - 以太坊ETH价格
艾达币 - 比特币
Bittensor - 数字货币市值
Uniswap - 比特币
Polkadot - BTC行情
艾达币 - 数字货币市值
Optimism - 数字货币市值
Artificial - 比特币
EUR - 比特币
Bittensor - 比特币
达世币 - 比特币行情
Pudgy Penguins - BTC行情
Vana - BTC行情
比特币 - 数字货币市值
恒星币 - 比特币
Avalanche - 比特币
Pump.fun - 比特币
Artificial Inu - 比特币
Arbitrum - 比特币行情
Filecoin - 比特币行情
Starknet - 数字货币市值
Celo - 加密货币行情
PAX Gold - 币种排行
艾达币 - 数字货币市值
Tutorial - 加密货币行情
Polkadot - 比特币行情