24H 最高$0.286
24H 最低$0.2748
今日开盘$0.2809
24H 成交量$24.15万
流通市值$3.04亿
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 237 |
VET唯链
|
$0.006407 | $0.006583 | $0.006247 | $76.36万 | $5.41亿 | -0.71% |
| 50 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9993 | $0.9984 | $1,035.55万 | $3.02亿 | 0.00% |
| 336 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$110.46 | $121.06 | $105.49 | $185.77万 | $586.78万 | -6.80% |
| 451 |
USARBUSARB
|
$10.27 | $10.66 | $9.87 | $27.54万 | — | -1.06% |
| 408 |
FLUXFlux
|
$0.0678 | $0.0695 | $0.0655 | $33.56万 | $2,868.92万 | 2.73% |
| 436 |
SKDDBSKDDB
|
$7.7 | $8.94 | $7.38 | $29.06万 | — | -11.49% |
| 498 |
USDEBUSDEB
|
$9.21 | $10.49 | $8.80 | $21.62万 | — | -9.97% |
| 328 |
KAITOKAITO
|
$0.2585 | $0.2624 | $0.2523 | $49.09万 | $6,154.18万 | 1.41% |
| 590 |
RONINRONIN
|
$0.0543 | $0.0551 | $0.0534 | $13.47万 | — | -0.55% |
| 180 |
MSFTBMicrosoft (bStocks Tokenized S
|
$546.42 | $567.64 | $526.95 | $121.99万 | $385.82万 | 2.65% |
| 361 |
HOMEHOME
|
$0.00558 | $0.00559 | $0.0053 | $40.94万 | $2,383.26万 | 4.69% |
| 59 |
PENGUPudgy Penguins
|
$0.007998 | $0.008077 | $0.007623 | $682.78万 | $4.87亿 | 3.67% |
| 307 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $53.85万 | $747.23万 | 0.00% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 153 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.000787 | $151.20万 | $2,948.10万 | 0.25% |
| 378 |
ESPEspresso
|
$0.08715 | $0.08824 | $0.08465 | $38.68万 | $6,111.26万 | -0.15% |
相关站点
共 40 个
Haedal - 比特币
Filecoin - 以太坊ETH价格
狗币 - 币种排行
Aptos - 币种排行
Polkadot - 比特币行情
Starknet - 加密货币行情
Artificial Inu - BTC行情
Starknet - 以太坊ETH价格
LayerZero - 数字货币市值
MyShell - BTC行情
Chainlink - 比特币
PAX Gold - 比特币行情
Ripple USD - 币种排行
Starknet - 币种排行
Avalanche - BTC行情
Tether Gold - 比特币行情
Plasma - 比特币
Ondo - 比特币
Nillion - 数字货币市值
Gitcoin - 以太坊ETH价格
PAX Gold - BTC行情
Huma Finance - 加密货币行情
Pump.fun - BTC行情
Ripple USD - 数字货币市值
NFP - 比特币
Bubblemaps - BTC行情
Renzo - 加密货币行情
Worldcoin - 比特币行情
NFP - 加密货币行情
比特现金 - 数字货币市值
Raydium - 数字货币市值
Shiba Inu - BTC行情
Huma Finance - 以太坊ETH价格
First Digital - 数字货币市值
MarsCoin - 数字货币市值
PAX Gold - 以太坊ETH价格
Pepe - 数字货币市值
MarsCoin - 比特币
Nillion - 比特币行情
Aave - BTC行情