24H 最高$0.05554
24H 最低$0.04984
今日开盘$0.0515
24H 成交量$500.59万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 185 |
VET唯链
|
$0.006405 | $0.006521 | $0.0063 | $107.88万 | $5.52亿 | 0.72% |
| 33 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9989 | $0.9982 | $1,257.25万 | $3.02亿 | 0.05% |
| 324 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 140 |
CBRSBCerebras (bStocks Tokenized St
|
$118.88 | $121.06 | $107.73 | $169.08万 | $555.48万 | 10.08% |
| 456 |
USARBUSARB
|
$10.49 | $10.56 | $8.90 | $26.31万 | — | 17.73% |
| 493 |
FLUXFlux
|
$0.0663 | $0.0676 | $0.0613 | $20.95万 | $2,759.35万 | 6.76% |
| 636 |
USDEBUSDEB
|
$10.19 | $11.17 | $9.87 | $8.93万 | — | -2.11% |
| 378 |
KAITOKAITO
|
$0.2573 | $0.2585 | $0.2465 | $37.58万 | $6,086.03万 | 2.59% |
| 554 |
RONINRONIN
|
$0.0546 | $0.0551 | $0.0528 | $15.85万 | — | 2.25% |
| 236 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.64 | $535.13 | $528.72 | $76.81万 | $431.24万 | 0.11% |
| 344 |
HOMEHOME
|
$0.00539 | $0.00548 | $0.00515 | $42.34万 | $2,309.09万 | 3.85% |
| 68 |
PENGUPudgy Penguins
|
$0.007736 | $0.007868 | $0.007375 | $521.66万 | $4.79亿 | 4.08% |
| 352 |
SOPHSophon
|
$0.00151 | $0.00154 | $0.00139 | $41.05万 | $698.80万 | 7.09% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 134 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.000777 | $174.68万 | $2,885.70万 | -0.50% |
| 337 |
ESPEspresso
|
$0.08753 | $0.08872 | $0.08518 | $44.37万 | $6,249.00万 | 1.40% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
恒星币 - 数字货币市值
PAX Gold - 以太坊ETH价格
Gram - 比特币行情
狗币 - 以太坊ETH价格
Plume - 数字货币市值
Nillion - 比特币
Sui - 以太坊ETH价格
Celestia - 比特币
Ethena - 比特币行情
Lorenzo - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Starknet - 以太坊ETH价格
PancakeSwap - 币种排行
Ripple USD - BTC行情
Vana - 以太坊ETH价格
Ondo - 加密货币行情
Pump.fun - 比特币
Sui - 币种排行
Gitcoin - 以太坊ETH价格
Polkadot - 币种排行
Official Trump - 数字货币市值
Tether Gold - 比特币行情
Animecoin - 加密货币行情
Lorenzo - BTC行情
Uniswap - BTC行情
Haedal - 加密货币行情
比特现金 - 币种排行
Uniswap - 数字货币市值
USD1 - 比特币
Sky - 比特币
狗币 - 比特币行情
Aerodrome - 以太坊ETH价格
United Stables - 加密货币行情
NFP - 币种排行
PAX Gold - 以太坊ETH价格
Initia - 以太坊ETH价格
Ripple USD - 比特币
EUR - 币种排行
Quant - 以太坊ETH价格
Tokamak - BTC行情