24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 270 |
VET唯链
|
$0.006278 | $0.006521 | $0.006247 | $59.06万 | $5.41亿 | -2.55% |
| 41 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9993 | $0.9984 | $1,131.44万 | $3.02亿 | 0.02% |
| 323 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 140 |
CBRSBCerebras (bStocks Tokenized St
|
$109.02 | $121.06 | $108.07 | $156.91万 | $586.78万 | -8.66% |
| 443 |
USARBUSARB
|
$10.25 | $10.66 | $9.87 | $26.89万 | — | 0.99% |
| 411 |
FLUXFlux
|
$0.0672 | $0.0695 | $0.0647 | $31.59万 | $2,868.92万 | 3.54% |
| 541 |
SKDDBSKDDB
|
$7.62 | $8.94 | $7.40 | $16.02万 | — | -12.41% |
| 456 |
USDEBUSDEB
|
$8.93 | $10.49 | $8.80 | $24.94万 | — | -11.76% |
| 354 |
KAITOKAITO
|
$0.2533 | $0.26 | $0.2519 | $40.56万 | $6,154.18万 | 0.12% |
| 548 |
RONINRONIN
|
$0.0536 | $0.0551 | $0.0534 | $15.09万 | — | -1.11% |
| 298 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.46 | $534.13 | $527.16 | $52.82万 | $385.82万 | -0.97% |
| 415 |
HOMEHOME
|
$0.00539 | $0.00548 | $0.00529 | $31.30万 | $2,383.26万 | 1.32% |
| 72 |
PENGUPudgy Penguins
|
$0.007692 | $0.007868 | $0.007623 | $513.99万 | $4.87亿 | -1.12% |
| 286 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $55.66万 | $747.23万 | 2.08% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 154 |
IOSTIOST
|
$0.000791 | $0.000839 | $0.00078 | $144.94万 | $2,948.10万 | 0.51% |
| 378 |
ESPEspresso
|
$0.08484 | $0.08872 | $0.0847 | $36.25万 | $6,111.26万 | -4.05% |
相关站点
共 40 个
Midnight - BTC行情
达世币 - 加密货币行情
Chainlink - BTC行情
NFP - 以太坊ETH价格
USD.AI - 比特币
Ripple USD - 比特币
PAX Gold - 以太坊ETH价格
以太坊 - 加密货币行情
Aptos - 以太坊ETH价格
MegaETH - BTC行情
USD1 - 加密货币行情
Pump.fun - 数字货币市值
MarsCoin - 数字货币市值
Starknet - 以太坊ETH价格
Official Trump - 比特币行情
Caldera - 以太坊ETH价格
Gitcoin - 币种排行
NEAR Protocol - 以太坊ETH价格
Starknet - 币种排行
Avalanche - BTC行情
Bubblemaps - 比特币行情
MegaETH - 数字货币市值
比特币 - 数字货币市值
Initia - 数字货币市值
Tokamak - BTC行情
Pump.fun - 比特币行情
Hyperliquid - 币种排行
Celo - BTC行情
Hyperliquid - 币种排行
Polkadot - BTC行情
Uniswap - 币种排行
Midnight - 以太坊ETH价格
Internet - 加密货币行情
Tutorial - 比特币
Official Trump - 以太坊ETH价格
Official Trump - 比特币
波场 - 币种排行
Gitcoin - 币种排行
Tokamak - 币种排行
RWUSD - 以太坊ETH价格