24H 最高$0.3379
24H 最低$0.264
今日开盘$0.3272
24H 成交量$493.71万
流通市值$5.32亿
24H 涨跌额(-$0.05)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 443 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 180 |
VET唯链
|
$0.00566 | $0.006384 | $0.005578 | $190.82万 | $5.42亿 | -8.56% |
| 28 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9991 | $0.9963 | $3,689.52万 | $3.00亿 | -0.08% |
| 438 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 234 |
CBRSBCerebras (bStocks Tokenized St
|
$109.32 | $119.82 | $108.20 | $126.22万 | $590.78万 | 0.24% |
| 584 |
USARBUSARB
|
$10.09 | $10.87 | $10.01 | $21.56万 | — | -1.37% |
| 478 |
FLUXFlux
|
$0.059 | $0.0687 | $0.0579 | $39.99万 | $2,883.55万 | -12.07% |
| 643 |
SKDDBSKDDB
|
$8.97 | $9.13 | $7.54 | $13.87万 | — | 12.83% |
| 663 |
USDEBUSDEB
|
$8.9 | $10.41 | $8.74 | $10.33万 | — | -2.41% |
| 224 |
KAITOKAITO
|
$0.2259 | $0.2623 | $0.2168 | $136.31万 | $6,285.50万 | -9.75% |
| 527 |
RONINRONIN
|
$0.0484 | $0.0546 | $0.0474 | $30.82万 | — | -8.16% |
| 157 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.4 | $554.78 | $520.13 | $233.44万 | $416.07万 | -4.42% |
| 212 |
HOMEHOME
|
$0.00483 | $0.00564 | $0.00483 | $152.57万 | $2,419.27万 | -12.02% |
| 54 |
PENGUPudgy Penguins
|
$0.006812 | $0.008239 | $0.006622 | $1,459.98万 | $5.10亿 | -11.26% |
| 273 |
SOPHSophon
|
$0.0012 | $0.00153 | $0.0012 | $97.57万 | $753.75万 | -17.81% |
| 539 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 82 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 163 |
IOSTIOST
|
$0.000704 | $0.000812 | $0.0007 | $229.03万 | $2,831.63万 | -8.57% |
| 385 |
ESPEspresso
|
$0.07653 | $0.08815 | $0.07638 | $57.63万 | $6,245.59万 | -9.21% |
相关站点
共 40 个
Gram - 币种排行
Pudgy Penguins - 数字货币市值
瑞波币 - BTC行情
Horizen - 币种排行
PAX Gold - 数字货币市值
Horizen - 以太坊ETH价格
Sei - 加密货币行情
Raydium - 以太坊ETH价格
Katana - 币种排行
Lido DAO - 数字货币市值
Ethena - 加密货币行情
Ondo - 数字货币市值
Nillion - 数字货币市值
波场 - 数字货币市值
Nillion - 加密货币行情
比特币 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Bubblemaps - 比特币
Pump.fun - BTC行情
StraitsX XUSD - 数字货币市值
MarsCoin - 数字货币市值
Polkadot - BTC行情
Ethena - 数字货币市值
Zama - BTC行情
Katana - BTC行情
应用链 - 币种排行
Worldcoin - BTC行情
Aave - 加密货币行情
LayerZero - BTC行情
World Liberty - BTC行情
Hedera - 币种排行
Zama - BTC行情
Caldera - BTC行情
Solana - 比特币行情
EUR - 数字货币市值
USD1 - 币种排行
Artificial Inu - 币种排行
Nillion - 数字货币市值
Polkadot - 数字货币市值
比特币 - 币种排行