24H 最高$0.09756
24H 最低$0.09267
今日开盘$0.09735
24H 成交量$221.49万
流通市值$3.18亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 252 |
VET唯链
|
$0.006433 | $0.006583 | $0.006247 | $72.50万 | $5.41亿 | -0.60% |
| 50 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9993 | $0.9984 | $1,033.70万 | $3.02亿 | 0.01% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$109.6 | $121.06 | $105.49 | $184.98万 | $586.78万 | -7.46% |
| 439 |
USARBUSARB
|
$10.29 | $10.66 | $9.87 | $28.77万 | — | -1.15% |
| 408 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $33.52万 | $2,868.92万 | 2.89% |
| 466 |
SKDDBSKDDB
|
$8.1 | $8.94 | $7.38 | $25.19万 | — | -6.90% |
| 506 |
USDEBUSDEB
|
$9.2 | $10.49 | $8.80 | $20.96万 | — | -9.27% |
| 326 |
KAITOKAITO
|
$0.2588 | $0.2624 | $0.2523 | $50.52万 | $6,154.18万 | 1.97% |
| 579 |
RONINRONIN
|
$0.0542 | $0.0551 | $0.0534 | $14.49万 | — | -0.91% |
| 184 |
MSFTBMicrosoft (bStocks Tokenized S
|
$544.62 | $567.64 | $526.95 | $115.82万 | $385.82万 | 2.06% |
| 396 |
HOMEHOME
|
$0.00557 | $0.00558 | $0.0053 | $35.58万 | $2,383.26万 | 4.90% |
| 59 |
PENGUPudgy Penguins
|
$0.007985 | $0.008077 | $0.007623 | $685.74万 | $4.87亿 | 3.45% |
| 300 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $56.43万 | $747.23万 | -1.33% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 152 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.000782 | $153.83万 | $2,948.10万 | 1.27% |
| 383 |
ESPEspresso
|
$0.08628 | $0.08824 | $0.08465 | $37.39万 | $6,111.26万 | -1.10% |
相关站点
共 40 个
Gram - 以太坊ETH价格
大零币 - 数字货币市值
NFP - 数字货币市值
EUR - 比特币
Polkadot - BTC行情
Pudgy Penguins - 数字货币市值
达世币 - 以太坊ETH价格
LayerZero - 币种排行
Ethena - 币种排行
Uniswap - BTC行情
Pudgy Penguins - 比特币
Haedal - 比特币行情
Worldcoin - 比特币
USD1 - 数字货币市值
EUR - 比特币
Plasma - 数字货币市值
Hyperliquid - 比特币行情
艾达币 - 以太坊ETH价格
Plume - 币种排行
莱特币 - 以太坊ETH价格
Tutorial - 比特币行情
Sui - 数字货币市值
Injective - 数字货币市值
Renzo - BTC行情
NEAR Protocol - 币种排行
达世币 - 数字货币市值
Gitcoin - 币种排行
大零币 - 比特币行情
Sui - 以太坊ETH价格
Sui - BTC行情
Gram - BTC行情
Bittensor - 比特币
Artificial - 数字货币市值
Raydium - 以太坊ETH价格
NEAR Protocol - 比特币行情
Aster - BTC行情
Arbitrum - 比特币行情
Filecoin - 数字货币市值
Ondo - 比特币行情
Artificial - 比特币行情