24H 最高$14.62
24H 最低$14.20
今日开盘$14.46
24H 成交量$8.61万
流通市值$2.56亿
24H 涨跌额(-$0.11)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 349 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 204 |
VET唯链
|
$0.006238 | $0.006583 | $0.00604 | $94.10万 | $5.50亿 | -0.67% |
| 43 |
FDUSDFirst Digital USD
|
$0.9985 | $0.999 | $0.9981 | $1,219.07万 | $3.02亿 | -0.05% |
| 343 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 150 |
CBRSBCerebras (bStocks Tokenized St
|
$117.55 | $118.60 | $105.49 | $173.81万 | $579.09万 | -0.18% |
| 514 |
USARBUSARB
|
$10.6 | $10.62 | $10.01 | $21.81万 | — | 4.13% |
| 449 |
FLUXFlux
|
$0.0676 | $0.069 | $0.0657 | $29.51万 | $2,870.37万 | -0.30% |
| 492 |
SKDDBSKDDB
|
$7.67 | $8.12 | $7.38 | $25.20万 | — | -4.01% |
| 576 |
USDEBUSDEB
|
$9.48 | $9.64 | $8.80 | $16.36万 | — | 3.83% |
| 346 |
KAITOKAITO
|
$0.2565 | $0.2624 | $0.2484 | $46.66万 | $6,246.70万 | 0.59% |
| 612 |
RONINRONIN
|
$0.0536 | $0.0551 | $0.0521 | $13.26万 | — | -0.37% |
| 117 |
MSFTBMicrosoft (bStocks Tokenized S
|
$525.59 | $567.64 | $520.13 | $256.55万 | $411.08万 | -0.61% |
| 201 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00537 | $95.73万 | $2,435.61万 | 2.78% |
| 64 |
PENGUPudgy Penguins
|
$0.007877 | $0.008077 | $0.007532 | $665.73万 | $5.03亿 | 2.07% |
| 425 |
SOPHSophon
|
$0.00149 | $0.00152 | $0.00142 | $32.77万 | $739.50万 | -0.67% |
| 453 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 160 |
IOSTIOST
|
$0.000771 | $0.000813 | $0.000763 | $157.94万 | $2,901.33万 | -5.17% |
| 432 |
ESPEspresso
|
$0.08666 | $0.08781 | $0.08229 | $31.56万 | $6,222.92万 | 1.45% |
相关站点
共 40 个
NFP - 加密货币行情
Particle - 币种排行
恒星币 - BTC行情
Filecoin - 比特币
Plasma - 以太坊ETH价格
Initia - 比特币行情
Gitcoin - 比特币行情
以太坊 - 以太坊ETH价格
Polkadot - 比特币
Tokamak - 比特币
Artificial - 比特币行情
PAX Gold - 比特币
Polkadot - 以太坊ETH价格
Uniswap - 比特币行情
Celo - 比特币
Ondo - 币种排行
Falcon Finance - 数字货币市值
Caldera - 币种排行
Chainlink - 比特币
恒星币 - 比特币
波场 - 以太坊ETH价格
USDC - 以太坊ETH价格
NFP - 数字货币市值
Ondo - BTC行情
Blur - 加密货币行情
Tokamak - 比特币
JasmyCoin - 数字货币市值
Arbitrum - 比特币
Caldera - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Arbitrum - 比特币
Plume - 币种排行
币安币 - BTC行情
Quant - 比特币
LayerZero - BTC行情
Artificial Inu - 加密货币行情
LITEB - 加密货币行情
Falcon Finance - 以太坊ETH价格
USD1 - 币种排行
Hyperliquid - 比特币