24H 最高$1.15
24H 最低$1.11
今日开盘$1.1441
24H 成交量$8.26万
流通市值—
24H 涨跌额($0.00)
历史最高$3.5
最高日期2023-12-01
历史最低$0.756
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 207 |
VET唯链
|
$0.006091 | $0.006583 | $0.00604 | $93.99万 | $5.50亿 | -5.36% |
| 40 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,261.33万 | $3.02亿 | -0.07% |
| 343 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 145 |
CBRSBCerebras (bStocks Tokenized St
|
$109.55 | $120.47 | $105.49 | $173.18万 | $579.09万 | -7.74% |
| 504 |
USARBUSARB
|
$10.17 | $10.66 | $9.87 | $23.02万 | — | -2.87% |
| 368 |
FLUXFlux
|
$0.066 | $0.0695 | $0.0659 | $40.82万 | $2,870.37万 | -0.45% |
| 401 |
SKDDBSKDDB
|
$7.89 | $8.94 | $7.38 | $36.25万 | — | -9.31% |
| 502 |
USDEBUSDEB
|
$8.92 | $10.49 | $8.80 | $23.19万 | — | -12.29% |
| 334 |
KAITOKAITO
|
$0.2503 | $0.2624 | $0.2484 | $50.05万 | $6,246.70万 | -3.17% |
| 604 |
RONINRONIN
|
$0.0524 | $0.0551 | $0.0521 | $13.61万 | — | -4.38% |
| 157 |
MSFTBMicrosoft (bStocks Tokenized S
|
$552.57 | $567.64 | $526.95 | $154.21万 | $411.08万 | 4.23% |
| 251 |
HOMEHOME
|
$0.00547 | $0.00564 | $0.00533 | $73.67万 | $2,435.61万 | 1.11% |
| 62 |
PENGUPudgy Penguins
|
$0.007606 | $0.008077 | $0.007532 | $735.55万 | $5.03亿 | -2.16% |
| 351 |
SOPHSophon
|
$0.00142 | $0.00157 | $0.00142 | $45.48万 | $739.50万 | -5.33% |
| 450 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 143 |
IOSTIOST
|
$0.000777 | $0.00082 | $0.000763 | $176.16万 | $2,901.33万 | -2.63% |
| 393 |
ESPEspresso
|
$0.08239 | $0.08824 | $0.08229 | $37.39万 | $6,222.92万 | -6.16% |
相关站点
共 40 个
Zama - BTC行情
Quant - 比特币
RWUSD - 数字货币市值
Pepe - 比特币
Aave - 币种排行
Katana - 比特币
MarsCoin - 币种排行
Ether.fi - 比特币行情
NFP - 比特币
RWUSD - BTC行情
United Stables - 加密货币行情
USDC - 数字货币市值
Nillion - 比特币行情
USD.AI - 币种排行
莱特币 - 币种排行
Tutorial - 比特币
Caldera - 比特币
Pump.fun - 以太坊ETH价格
USD1 - BTC行情
以太坊 - 加密货币行情
Nillion - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Haedal - BTC行情
Gram - 以太坊ETH价格
Celestia - 加密货币行情
Hedera - 数字货币市值
大零币 - 比特币
Ripple USD - 币种排行
LITEB - 比特币行情
NEAR Protocol - 比特币行情
Caldera - 以太坊ETH价格
Pudgy Penguins - 比特币行情
比特现金 - 币种排行
Celestia - 数字货币市值
Initia - 比特币行情
First Digital - 币种排行
StraitsX XUSD - 币种排行
Artificial Inu - 加密货币行情
Optimism - 币种排行
Shiba Inu - 数字货币市值