24H 最高$493.64
24H 最低$437.02
今日开盘$479.29
24H 成交量$29.78万
流通市值—
24H 涨跌额(-$31.79)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 453 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 187 |
VET唯链
|
$0.005818 | $0.006384 | $0.005578 | $192.32万 | $5.42亿 | -4.89% |
| 26 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9991 | $0.9963 | $3,979.17万 | $3.00亿 | -0.02% |
| 442 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 244 |
CBRSBCerebras (bStocks Tokenized St
|
$110.96 | $119.82 | $108.20 | $125.49万 | $590.78万 | 1.46% |
| 588 |
USARBUSARB
|
$10.16 | $10.87 | $10.01 | $21.58万 | — | -0.59% |
| 436 |
FLUXFlux
|
$0.0595 | $0.073 | $0.0579 | $48.92万 | $2,883.55万 | -12.11% |
| 629 |
SKDDBSKDDB
|
$8.58 | $9.13 | $7.54 | $16.20万 | — | 9.44% |
| 663 |
USDEBUSDEB
|
$9.09 | $10.41 | $8.74 | $10.27万 | — | 1.11% |
| 230 |
KAITOKAITO
|
$0.2336 | $0.2623 | $0.2168 | $140.39万 | $6,285.50万 | -7.01% |
| 531 |
RONINRONIN
|
$0.0495 | $0.0546 | $0.0474 | $30.83万 | — | -5.53% |
| 169 |
MSFTBMicrosoft (bStocks Tokenized S
|
$525.33 | $554.78 | $520.13 | $220.27万 | $416.07万 | -4.86% |
| 228 |
HOMEHOME
|
$0.00503 | $0.00564 | $0.00483 | $142.91万 | $2,419.27万 | -8.88% |
| 54 |
PENGUPudgy Penguins
|
$0.00713 | $0.008239 | $0.006622 | $1,512.42万 | $5.10亿 | -6.71% |
| 250 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00118 | $121.16万 | $753.75万 | 1.38% |
| 545 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 83 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 165 |
IOSTIOST
|
$0.000721 | $0.000812 | $0.0007 | $228.74万 | $2,831.63万 | -6.12% |
| 406 |
ESPEspresso
|
$0.07814 | $0.08815 | $0.07638 | $55.04万 | $6,245.59万 | -6.46% |
相关站点
共 40 个
Pepe - 加密货币行情
Shiba Inu - BTC行情
USD.AI - 比特币行情
Sui - BTC行情
Plasma - 币种排行
THORChain - 加密货币行情
Ripple USD - 比特币行情
Sei - 加密货币行情
Injective - 比特币行情
Zama - 数字货币市值
Pudgy Penguins - 数字货币市值
Celo - 加密货币行情
Sei - 比特币行情
Artificial Inu - 以太坊ETH价格
莱特币 - 比特币行情
Starknet - 以太坊ETH价格
Nillion - 比特币
Internet - 比特币行情
Uniswap - 数字货币市值
莱特币 - 比特币行情
波场 - 比特币
PancakeSwap - 比特币
USD1 - 币种排行
Artificial Inu - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Hedera - 数字货币市值
EUR - 比特币行情
Official Trump - 以太坊ETH价格
United Stables - 以太坊ETH价格
Optimism - 比特币
Polkadot - 数字货币市值
Aave - BTC行情
RWUSD - 以太坊ETH价格
USD.AI - 加密货币行情
Tether Gold - 数字货币市值
币安币 - 数字货币市值
Pendle - 比特币
USDC - BTC行情
EUR - 加密货币行情
Celo - 币种排行