24H 最高$0.00003674
24H 最低$0.00003468
今日开盘$0.00003517
24H 成交量$30.26万
流通市值$1,839.18万
24H 涨跌额($0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 192 |
VET唯链
|
$0.006459 | $0.006521 | $0.006327 | $103.28万 | $5.52亿 | 1.00% |
| 30 |
FDUSDFirst Digital USD
|
$0.999 | $0.999 | $0.9983 | $1,369.72万 | $3.02亿 | 0.06% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 145 |
CBRSBCerebras (bStocks Tokenized St
|
$119.06 | $121.06 | $109.33 | $162.76万 | $555.48万 | 8.56% |
| 446 |
USARBUSARB
|
$10.62 | $10.64 | $9.03 | $27.53万 | — | 17.22% |
| 467 |
FLUXFlux
|
$0.0671 | $0.0688 | $0.0616 | $23.82万 | $2,759.35万 | 7.53% |
| 571 |
USDEBUSDEB
|
$10.27 | $11.17 | $9.87 | $13.88万 | — | -2.00% |
| 350 |
KAITOKAITO
|
$0.2591 | $0.26 | $0.2473 | $40.80万 | $6,086.03万 | 3.85% |
| 554 |
RONINRONIN
|
$0.0548 | $0.0551 | $0.0531 | $15.27万 | — | 2.62% |
| 234 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.54 | $535.13 | $528.76 | $78.34万 | $431.24万 | 0.12% |
| 402 |
HOMEHOME
|
$0.0054 | $0.00548 | $0.00518 | $34.17万 | $2,309.09万 | 4.05% |
| 72 |
PENGUPudgy Penguins
|
$0.007819 | $0.007868 | $0.007434 | $505.27万 | $4.79亿 | 4.42% |
| 321 |
SOPHSophon
|
$0.00154 | $0.00157 | $0.00141 | $47.39万 | $698.80万 | 8.45% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 142 |
IOSTIOST
|
$0.000807 | $0.000839 | $0.00078 | $164.76万 | $2,885.70万 | 3.07% |
| 336 |
ESPEspresso
|
$0.08748 | $0.08872 | $0.08518 | $43.78万 | $6,249.00万 | 0.55% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Artificial Inu - 比特币行情
Tether Gold - 加密货币行情
Bittensor - 比特币
Official Trump - BTC行情
Celo - 加密货币行情
LayerZero - BTC行情
PAX Gold - 币种排行
Optimism - 币种排行
Zama - 币种排行
USD.AI - 数字货币市值
Internet - 加密货币行情
Midnight - BTC行情
NEAR Protocol - 比特币
Ondo - 比特币行情
Plasma - BTC行情
狗币 - BTC行情
MegaETH - 币种排行
MarsCoin - 加密货币行情
Internet - 以太坊ETH价格
Filecoin - 比特币
NFP - 加密货币行情
Injective - 数字货币市值
Optimism - 币种排行
牛来 - 比特币行情
Haedal - 以太坊ETH价格
Solana - 比特币行情
Ethena - 比特币行情
Filecoin - 币种排行
Tokamak - 数字货币市值
Brevis - BTC行情
Animecoin - 数字货币市值
Ethena - 比特币行情
Vana - 以太坊ETH价格
Quant - 加密货币行情
NFP - 加密货币行情
Chainlink - 比特币
以太坊 - 以太坊ETH价格
艾达币 - 比特币行情
瑞波币 - 比特币
USDC - 比特币