24H 最高$0.09327
24H 最低$0.08951
今日开盘$0.0923
24H 成交量$223.74万
流通市值$9.82亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 212 |
VET唯链
|
$0.006105 | $0.006583 | $0.006096 | $91.11万 | $5.50亿 | -5.36% |
| 41 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,304.39万 | $3.02亿 | -0.05% |
| 343 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 141 |
CBRSBCerebras (bStocks Tokenized St
|
$108.81 | $120.68 | $105.49 | $175.26万 | $579.09万 | -9.74% |
| 467 |
USARBUSARB
|
$10.2 | $10.66 | $9.87 | $26.40万 | — | -2.30% |
| 389 |
FLUXFlux
|
$0.0672 | $0.0695 | $0.0655 | $37.29万 | $2,870.37万 | 1.97% |
| 407 |
SKDDBSKDDB
|
$7.94 | $8.94 | $7.38 | $34.94万 | — | -8.74% |
| 506 |
USDEBUSDEB
|
$8.96 | $10.49 | $8.80 | $21.84万 | — | -12.07% |
| 318 |
KAITOKAITO
|
$0.2499 | $0.2624 | $0.2484 | $53.13万 | $6,246.70万 | -2.54% |
| 575 |
RONINRONIN
|
$0.0522 | $0.0551 | $0.0521 | $15.74万 | — | -4.92% |
| 168 |
MSFTBMicrosoft (bStocks Tokenized S
|
$551.38 | $567.64 | $526.95 | $145.21万 | $411.08万 | 3.85% |
| 294 |
HOMEHOME
|
$0.00545 | $0.00561 | $0.0053 | $60.75万 | $2,435.61万 | 2.44% |
| 65 |
PENGUPudgy Penguins
|
$0.007591 | $0.008077 | $0.007532 | $679.84万 | $5.03亿 | -2.59% |
| 331 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00143 | $49.21万 | $739.50万 | -3.36% |
| 441 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 186 |
IOSTIOST
|
$0.000764 | $0.00082 | $0.000763 | $120.45万 | $2,901.33万 | -4.26% |
| 381 |
ESPEspresso
|
$0.08329 | $0.08824 | $0.08303 | $38.48万 | $6,222.92万 | -3.96% |
相关站点
共 40 个
MarsCoin - 币种排行
MegaETH - 比特币行情
比特现金 - 加密货币行情
Shiba Inu - BTC行情
Plasma - 加密货币行情
QQQB - 比特币行情
Midnight - 币种排行
Injective - 加密货币行情
莱特币 - 比特币
比特币 - 以太坊ETH价格
LITEB - 比特币行情
Celo - 比特币
Haedal - 以太坊ETH价格
比特币 - 加密货币行情
大零币 - 比特币
Artificial Inu - 数字货币市值
BFUSD - BTC行情
Uniswap - 比特币
MarsCoin - 数字货币市值
Tutorial - 以太坊ETH价格
BFUSD - 比特币行情
Tokamak - 币种排行
Worldcoin - 加密货币行情
Zama - 比特币行情
Haedal - 加密货币行情
瑞波币 - 比特币
NEAR Protocol - 币种排行
Celo - BTC行情
Pepe - 比特币
Aster - 以太坊ETH价格
Ripple USD - 币种排行
MegaETH - 以太坊ETH价格
Ondo - 比特币
Chainlink - 比特币行情
USDC - BTC行情
USD1 - 比特币
比特币 - 加密货币行情
Artificial Inu - 比特币行情
Sei - 以太坊ETH价格
Caldera - 以太坊ETH价格