24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,570.42万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 246 |
VET唯链
|
$0.006457 | $0.006583 | $0.006247 | $73.37万 | $5.41亿 | -0.51% |
| 48 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9993 | $0.9984 | $1,085.05万 | $3.02亿 | -0.03% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$109.38 | $121.06 | $105.49 | $182.60万 | $586.78万 | -7.56% |
| 447 |
USARBUSARB
|
$10.27 | $10.66 | $9.87 | $27.77万 | — | -1.44% |
| 391 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $36.37万 | $2,868.92万 | 2.73% |
| 466 |
SKDDBSKDDB
|
$8.05 | $8.94 | $7.38 | $24.99万 | — | -7.47% |
| 502 |
USDEBUSDEB
|
$9.28 | $10.49 | $8.80 | $20.95万 | — | -9.38% |
| 331 |
KAITOKAITO
|
$0.2591 | $0.2624 | $0.2523 | $48.92万 | $6,154.18万 | 1.53% |
| 576 |
RONINRONIN
|
$0.0544 | $0.0551 | $0.0534 | $15.03万 | — | -0.91% |
| 259 |
MSFTBMicrosoft (bStocks Tokenized S
|
$548.87 | $563.99 | $526.95 | $69.88万 | $385.82万 | 2.88% |
| 397 |
HOMEHOME
|
$0.00549 | $0.00556 | $0.0053 | $35.72万 | $2,383.26万 | 2.81% |
| 60 |
PENGUPudgy Penguins
|
$0.007949 | $0.008077 | $0.007623 | $676.08万 | $4.87亿 | 2.65% |
| 288 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $59.20万 | $747.23万 | 2.76% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 150 |
IOSTIOST
|
$0.0008 | $0.000839 | $0.000782 | $155.68万 | $2,948.10万 | 1.78% |
| 381 |
ESPEspresso
|
$0.08655 | $0.08824 | $0.08465 | $37.85万 | $6,111.26万 | -1.56% |
相关站点
共 40 个
Plume - 加密货币行情
Pepe - 以太坊ETH价格
MegaETH - 比特币
PAX Gold - BTC行情
Arbitrum - 加密货币行情
Pump.fun - 加密货币行情
以太坊 - 加密货币行情
Haedal - 数字货币市值
Chainlink - 比特币
Bittensor - BTC行情
USDC - 以太坊ETH价格
Pump.fun - 数字货币市值
Ondo - BTC行情
NEAR Protocol - 加密货币行情
RWUSD - BTC行情
Ondo - BTC行情
Hedera - 比特币行情
Nillion - 数字货币市值
Gitcoin - 比特币行情
Pudgy Penguins - BTC行情
Lorenzo - 比特币行情
LayerZero - 以太坊ETH价格
大零币 - 币种排行
Celestia - 加密货币行情
Tokamak - 以太坊ETH价格
Caldera - 比特币
Polkadot - BTC行情
莱特币 - 数字货币市值
Aster - 数字货币市值
Hedera - 加密货币行情
Celo - BTC行情
USD.AI - 币种排行
Artificial - 加密货币行情
Initia - 以太坊ETH价格
Optimism - 比特币行情
莱特币 - 币种排行
Katana - 比特币
QQQB - 数字货币市值
Aster - 比特币行情
恒星币 - 币种排行