24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值—
24H 涨跌额($0.00)
历史最高$0.909
最高日期2021-04-01
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 265 |
VET唯链
|
$0.006388 | $0.006521 | $0.006247 | $65.68万 | $5.41亿 | -0.81% |
| 42 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9993 | $0.9984 | $1,201.28万 | $3.02亿 | -0.01% |
| 333 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 133 |
CBRSBCerebras (bStocks Tokenized St
|
$110.72 | $121.06 | $105.49 | $172.02万 | $586.78万 | -7.60% |
| 443 |
USARBUSARB
|
$10.27 | $10.66 | $9.87 | $27.60万 | — | 1.68% |
| 405 |
FLUXFlux
|
$0.0685 | $0.0695 | $0.065 | $33.38万 | $2,868.92万 | 5.39% |
| 482 |
SKDDBSKDDB
|
$7.65 | $8.94 | $7.38 | $21.64万 | — | -12.07% |
| 498 |
USDEBUSDEB
|
$9.25 | $10.49 | $8.80 | $20.41万 | — | -8.96% |
| 337 |
KAITOKAITO
|
$0.2573 | $0.26 | $0.2523 | $46.81万 | $6,154.18万 | 1.30% |
| 575 |
RONINRONIN
|
$0.0542 | $0.0551 | $0.0534 | $14.05万 | — | -0.73% |
| 323 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.48 | $534.13 | $526.95 | $49.39万 | $385.82万 | -0.73% |
| 397 |
HOMEHOME
|
$0.00547 | $0.00549 | $0.0053 | $34.43万 | $2,383.26万 | 3.01% |
| 70 |
PENGUPudgy Penguins
|
$0.007796 | $0.007868 | $0.007623 | $543.44万 | $4.87亿 | 1.19% |
| 288 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $56.20万 | $747.23万 | 4.20% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 149 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.00078 | $151.44万 | $2,948.10万 | 1.27% |
| 385 |
ESPEspresso
|
$0.08625 | $0.08845 | $0.08465 | $36.35万 | $6,111.26万 | -2.16% |
相关站点
共 40 个
狗币 - 比特币
Celestia - 数字货币市值
USD1 - 比特币
USDC - BTC行情
Haedal - 比特币
Arbitrum - 比特币
以太坊 - 数字货币市值
Celestia - 币种排行
Hyperliquid - 以太坊ETH价格
Filecoin - 加密货币行情
Tether Gold - 数字货币市值
波场 - 加密货币行情
波场 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Filecoin - 币种排行
Aave - 数字货币市值
Sui - 比特币行情
Ethena - BTC行情
Avalanche - BTC行情
Ethena - BTC行情
Caldera - 加密货币行情
达世币 - 比特币
EUR - 比特币
Artificial Inu - 比特币行情
Ondo - 比特币
Aptos - 数字货币市值
Hedera - 币种排行
Polkadot - BTC行情
Injective - 比特币行情
USD.AI - BTC行情
Raydium - 加密货币行情
PAX Gold - BTC行情
Renzo - 以太坊ETH价格
Chainlink - 以太坊ETH价格
达世币 - 以太坊ETH价格
Raydium - 比特币行情
Katana - 加密货币行情
Arbitrum - 以太坊ETH价格
Huma Finance - 数字货币市值
Arbitrum - 币种排行