24H 最高$31.95
24H 最低$30.56
今日开盘$31.25
24H 成交量$83.33万
流通市值$3,151.99万
24H 涨跌额(-$0.65)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 223 |
VET唯链
|
$0.006129 | $0.006583 | $0.006116 | $85.93万 | $5.50亿 | -5.26% |
| 41 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,305.44万 | $3.02亿 | -0.06% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$108.47 | $121.06 | $105.49 | $177.82万 | $579.09万 | -9.37% |
| 463 |
USARBUSARB
|
$10.2 | $10.66 | $9.87 | $26.85万 | — | -2.30% |
| 405 |
FLUXFlux
|
$0.067 | $0.0695 | $0.0655 | $35.06万 | $2,870.37万 | 1.36% |
| 408 |
SKDDBSKDDB
|
$8.05 | $8.94 | $7.38 | $34.81万 | — | -7.47% |
| 501 |
USDEBUSDEB
|
$8.95 | $10.49 | $8.80 | $21.84万 | — | -12.08% |
| 320 |
KAITOKAITO
|
$0.2487 | $0.2624 | $0.2484 | $52.91万 | $6,246.70万 | -3.12% |
| 580 |
RONINRONIN
|
$0.0523 | $0.0551 | $0.0522 | $15.10万 | — | -4.74% |
| 172 |
MSFTBMicrosoft (bStocks Tokenized S
|
$548.26 | $567.64 | $526.95 | $136.91万 | $411.08万 | 3.21% |
| 314 |
HOMEHOME
|
$0.00546 | $0.00561 | $0.0053 | $54.53万 | $2,435.61万 | 2.44% |
| 64 |
PENGUPudgy Penguins
|
$0.007575 | $0.008077 | $0.007532 | $690.80万 | $5.03亿 | -2.82% |
| 327 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00145 | $50.94万 | $739.50万 | -3.97% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 181 |
IOSTIOST
|
$0.000768 | $0.00082 | $0.000767 | $125.80万 | $2,901.33万 | -4.83% |
| 382 |
ESPEspresso
|
$0.08353 | $0.08824 | $0.0835 | $38.41万 | $6,222.92万 | -4.17% |
相关站点
共 40 个
Filecoin - 币种排行
艾达币 - 币种排行
MarsCoin - 加密货币行情
Raydium - 加密货币行情
Starknet - 加密货币行情
Quant - 比特币行情
Tokamak - 币种排行
Plume - 数字货币市值
比特币 - 数字货币市值
Blur - 数字货币市值
Shiba Inu - 币种排行
Gitcoin - 加密货币行情
LayerZero - 比特币行情
Sei - BTC行情
Starknet - 币种排行
恒星币 - BTC行情
Quant - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Raydium - 比特币行情
Injective - 数字货币市值
比特现金 - 比特币
MegaETH - 数字货币市值
RWUSD - BTC行情
Tokamak - 数字货币市值
First Digital - 以太坊ETH价格
RWUSD - 数字货币市值
Celo - 数字货币市值
Bittensor - 加密货币行情
Sui - 以太坊ETH价格
USDC - 比特币
Artificial Inu - 以太坊ETH价格
Celo - BTC行情
MarsCoin - 以太坊ETH价格
Starknet - BTC行情
以太坊 - 比特币行情
Zama - 加密货币行情
Filecoin - 数字货币市值
Caldera - 数字货币市值
NEAR Protocol - 比特币
Lorenzo - 比特币