24H 最高$1.64
24H 最低$1.60
今日开盘$1.61
24H 成交量$85.24万
流通市值$5,665.72万
24H 涨跌额($0.02)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 259 |
VET唯链
|
$0.006441 | $0.006521 | $0.006247 | $68.09万 | $5.41亿 | -0.03% |
| 42 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9993 | $0.9984 | $1,208.54万 | $3.02亿 | 0.02% |
| 332 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 133 |
CBRSBCerebras (bStocks Tokenized St
|
$111.85 | $121.06 | $105.49 | $176.65万 | $586.78万 | -6.01% |
| 436 |
USARBUSARB
|
$10.44 | $10.66 | $9.87 | $27.93万 | — | 1.46% |
| 391 |
FLUXFlux
|
$0.0685 | $0.0695 | $0.0652 | $35.60万 | $2,868.92万 | 5.06% |
| 478 |
SKDDBSKDDB
|
$7.59 | $8.94 | $7.38 | $22.10万 | — | -12.76% |
| 501 |
USDEBUSDEB
|
$9.29 | $10.49 | $8.80 | $20.35万 | — | -8.47% |
| 334 |
KAITOKAITO
|
$0.2587 | $0.26 | $0.2523 | $47.12万 | $6,154.18万 | 1.89% |
| 578 |
RONINRONIN
|
$0.0545 | $0.0551 | $0.0534 | $14.19万 | — | -0.18% |
| 348 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.08 | $534.13 | $526.95 | $43.36万 | $385.82万 | -0.33% |
| 398 |
HOMEHOME
|
$0.0055 | $0.0055 | $0.0053 | $34.69万 | $2,383.26万 | 3.58% |
| 66 |
PENGUPudgy Penguins
|
$0.007852 | $0.007868 | $0.007623 | $573.83万 | $4.87亿 | 1.97% |
| 289 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00144 | $56.65万 | $747.23万 | 4.17% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 152 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.00078 | $151.87万 | $2,948.10万 | 2.17% |
| 386 |
ESPEspresso
|
$0.08652 | $0.08845 | $0.08465 | $36.50万 | $6,111.26万 | -1.68% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
Huma Finance - 币种排行
Avalanche - 数字货币市值
Sui - 数字货币市值
Shiba Inu - 数字货币市值
USD.AI - BTC行情
Gitcoin - BTC行情
比特现金 - 币种排行
USDC - 币种排行
Pump.fun - 以太坊ETH价格
Solana - 加密货币行情
Plasma - 数字货币市值
Blur - 加密货币行情
Chainlink - 币种排行
Sui - 比特币行情
达世币 - 以太坊ETH价格
MarsCoin - 数字货币市值
Aster - BTC行情
Hyperliquid - 数字货币市值
Celo - 以太坊ETH价格
Bittensor - 数字货币市值
MarsCoin - 比特币行情
United Stables - 比特币
Artificial - 币种排行
Solana - 加密货币行情
First Digital - 币种排行
Hedera - 加密货币行情
莱特币 - 比特币
USDC - 比特币行情
Hedera - 数字货币市值
Midnight - 加密货币行情
Renzo - 比特币行情
Worldcoin - 加密货币行情
Celestia - 币种排行
Caldera - BTC行情
莱特币 - BTC行情
Pump.fun - 比特币
Pump.fun - 数字货币市值
Katana - 币种排行
Ripple USD - BTC行情