24H 最高$0.0048
24H 最低$0.00456
今日开盘$0.00471
24H 成交量$52.80万
流通市值$2,007.20万
24H 涨跌额(-$0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 349 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 206 |
VET唯链
|
$0.00606 | $0.006583 | $0.00604 | $94.21万 | $5.50亿 | -5.50% |
| 40 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,280.37万 | $3.02亿 | -0.07% |
| 343 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 144 |
CBRSBCerebras (bStocks Tokenized St
|
$109.54 | $120.47 | $105.49 | $172.92万 | $579.09万 | -8.13% |
| 508 |
USARBUSARB
|
$10.18 | $10.66 | $9.87 | $22.20万 | — | -2.96% |
| 368 |
FLUXFlux
|
$0.0663 | $0.0695 | $0.0659 | $40.68万 | $2,870.37万 | 0.00% |
| 400 |
SKDDBSKDDB
|
$7.94 | $8.94 | $7.38 | $36.24万 | — | -8.74% |
| 501 |
USDEBUSDEB
|
$8.95 | $10.49 | $8.80 | $23.17万 | — | -12.17% |
| 330 |
KAITOKAITO
|
$0.2492 | $0.2624 | $0.2484 | $50.87万 | $6,246.70万 | -3.19% |
| 605 |
RONINRONIN
|
$0.0523 | $0.0551 | $0.0521 | $13.53万 | — | -4.39% |
| 159 |
MSFTBMicrosoft (bStocks Tokenized S
|
$550.18 | $567.64 | $526.95 | $152.76万 | $411.08万 | 3.68% |
| 263 |
HOMEHOME
|
$0.00546 | $0.00564 | $0.00533 | $71.96万 | $2,435.61万 | 1.11% |
| 63 |
PENGUPudgy Penguins
|
$0.007574 | $0.008077 | $0.007532 | $734.04万 | $5.03亿 | -2.33% |
| 352 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00142 | $45.23万 | $739.50万 | -4.67% |
| 448 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 143 |
IOSTIOST
|
$0.000781 | $0.00082 | $0.000763 | $174.79万 | $2,901.33万 | -2.50% |
| 388 |
ESPEspresso
|
$0.08244 | $0.08824 | $0.08229 | $37.90万 | $6,222.92万 | -5.85% |
相关站点
共 40 个
Worldcoin - 币种排行
Blur - 加密货币行情
狗币 - 比特币行情
Artificial Inu - 加密货币行情
MyShell - BTC行情
Artificial Inu - 以太坊ETH价格
Sui - 数字货币市值
Plasma - 币种排行
Pepe - 比特币
PAX Gold - 以太坊ETH价格
LITEB - 以太坊ETH价格
USDC - 比特币行情
BFUSD - 币种排行
USD.AI - BTC行情
比特币 - 以太坊ETH价格
Aster - BTC行情
Celestia - 比特币
Caldera - BTC行情
恒星币 - 加密货币行情
币安币 - BTC行情
Ripple USD - 以太坊ETH价格
Uniswap - 币种排行
Arbitrum - 币种排行
Ethena - 加密货币行情
Raydium - 加密货币行情
波场 - 比特币行情
Bittensor - 币种排行
Aptos - 数字货币市值
United Stables - 数字货币市值
Official Trump - 币种排行
Plume - 数字货币市值
Sui - BTC行情
Tether Gold - 数字货币市值
波场 - BTC行情
Optimism - BTC行情
Official Trump - BTC行情
Hyperliquid - 比特币
United Stables - 加密货币行情
Official Trump - 比特币
Internet - 以太坊ETH价格