24H 最高$0.003765
24H 最低$0.003576
今日开盘$0.003656
24H 成交量$18.62万
流通市值$3,481.51万
24H 涨跌额($0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 199 |
VET唯链
|
$0.006197 | $0.006583 | $0.00604 | $98.08万 | $5.50亿 | -4.26% |
| 42 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,201.08万 | $3.02亿 | -0.07% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 142 |
CBRSBCerebras (bStocks Tokenized St
|
$110.49 | $120.47 | $105.49 | $178.20万 | $579.09万 | -7.06% |
| 510 |
USARBUSARB
|
$10.18 | $10.60 | $9.87 | $22.05万 | — | -3.14% |
| 489 |
FLUXFlux
|
$0.0664 | $0.069 | $0.0657 | $25.57万 | $2,870.37万 | -2.50% |
| 398 |
SKDDBSKDDB
|
$7.76 | $8.94 | $7.38 | $36.62万 | — | -10.81% |
| 552 |
USDEBUSDEB
|
$8.98 | $10.26 | $8.80 | $18.35万 | — | -12.48% |
| 350 |
KAITOKAITO
|
$0.2546 | $0.2624 | $0.2484 | $45.61万 | $6,246.70万 | -1.47% |
| 597 |
RONINRONIN
|
$0.0529 | $0.0551 | $0.0521 | $14.23万 | — | -3.47% |
| 135 |
MSFTBMicrosoft (bStocks Tokenized S
|
$539.97 | $567.64 | $526.95 | $204.10万 | $411.08万 | 1.83% |
| 211 |
HOMEHOME
|
$0.00555 | $0.00564 | $0.00533 | $91.39万 | $2,435.61万 | 3.16% |
| 59 |
PENGUPudgy Penguins
|
$0.007716 | $0.008077 | $0.007532 | $748.34万 | $5.03亿 | -1.52% |
| 399 |
SOPHSophon
|
$0.00145 | $0.00152 | $0.00142 | $36.51万 | $739.50万 | -3.33% |
| 452 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 156 |
IOSTIOST
|
$0.000781 | $0.000816 | $0.000763 | $160.36万 | $2,901.33万 | -3.70% |
| 401 |
ESPEspresso
|
$0.08445 | $0.08781 | $0.08229 | $36.24万 | $6,222.92万 | -3.28% |
相关站点
共 40 个
MegaETH - 比特币行情
Hyperliquid - 加密货币行情
莱特币 - 币种排行
Quant - BTC行情
Zama - 加密货币行情
QQQB - 以太坊ETH价格
USDC - 以太坊ETH价格
LayerZero - 比特币行情
Midnight - 数字货币市值
Official Trump - 币种排行
RWUSD - 比特币
狗币 - 比特币行情
Midnight - 数字货币市值
Ethena - 币种排行
Tether Gold - 加密货币行情
Quant - 以太坊ETH价格
Arbitrum - 加密货币行情
Quant - 数字货币市值
Starknet - 数字货币市值
Ripple USD - 币种排行
达世币 - 以太坊ETH价格
Caldera - 比特币行情
以太坊 - 加密货币行情
Zama - 数字货币市值
比特现金 - BTC行情
Aptos - 比特币
Aave - 数字货币市值
USDC - 币种排行
LITEB - 以太坊ETH价格
JasmyCoin - BTC行情
JasmyCoin - 加密货币行情
Raydium - 比特币
Ether.fi - 以太坊ETH价格
艾达币 - 加密货币行情
Hyperliquid - 加密货币行情
United Stables - 比特币
USDC - 数字货币市值
Initia - 币种排行
Ethena - 比特币行情
Bittensor - 比特币