24H 最高$0.000388
24H 最低$0.000367
今日开盘$0.000367
24H 成交量$16.18万
流通市值$3,733.00万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 192 |
VET唯链
|
$0.006463 | $0.006521 | $0.006317 | $103.71万 | $5.52亿 | 2.31% |
| 30 |
FDUSDFirst Digital USD
|
$0.999 | $0.999 | $0.9982 | $1,392.75万 | $3.02亿 | 0.08% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 141 |
CBRSBCerebras (bStocks Tokenized St
|
$118.76 | $121.06 | $108.17 | $166.33万 | $555.48万 | 9.66% |
| 448 |
USARBUSARB
|
$10.58 | $10.58 | $8.93 | $27.26万 | — | 18.21% |
| 470 |
FLUXFlux
|
$0.067 | $0.0688 | $0.0614 | $23.74万 | $2,759.35万 | 8.94% |
| 578 |
USDEBUSDEB
|
$10.28 | $11.17 | $9.87 | $13.69万 | — | -1.63% |
| 352 |
KAITOKAITO
|
$0.2592 | $0.26 | $0.2468 | $40.91万 | $6,086.03万 | 5.02% |
| 556 |
RONINRONIN
|
$0.0546 | $0.0551 | $0.053 | $15.40万 | — | 3.02% |
| 234 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.5 | $535.13 | $528.76 | $78.63万 | $431.24万 | 0.28% |
| 400 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00517 | $34.53万 | $2,309.09万 | 4.44% |
| 72 |
PENGUPudgy Penguins
|
$0.007839 | $0.007868 | $0.007404 | $510.59万 | $4.79亿 | 5.88% |
| 327 |
SOPHSophon
|
$0.00156 | $0.00157 | $0.00141 | $45.81万 | $698.80万 | 10.64% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 142 |
IOSTIOST
|
$0.000805 | $0.000839 | $0.000777 | $165.61万 | $2,885.70万 | 2.68% |
| 331 |
ESPEspresso
|
$0.08737 | $0.08872 | $0.08518 | $44.84万 | $6,249.00万 | 1.53% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Aster - 币种排行
Uniswap - BTC行情
Starknet - BTC行情
Uniswap - 数字货币市值
Ondo - 比特币
Pump.fun - 数字货币市值
Hedera - 数字货币市值
First Digital - 比特币行情
Quant - 比特币行情
Plume - 加密货币行情
Bittensor - 币种排行
LayerZero - 数字货币市值
Uniswap - BTC行情
EUR - 比特币行情
Zama - 币种排行
Animecoin - 币种排行
NFP - BTC行情
Hyperliquid - 数字货币市值
Artificial - 数字货币市值
Hyperliquid - 比特币
波场 - 比特币行情
Artificial - 加密货币行情
恒星币 - 加密货币行情
Ripple USD - 加密货币行情
Artificial - 比特币
USD.AI - 数字货币市值
波场 - BTC行情
Gitcoin - 比特币
Celestia - BTC行情
Quant - 币种排行
USDC - 比特币
USD.AI - 数字货币市值
Renzo - 比特币行情
Hyperliquid - 比特币行情
Hedera - 比特币行情
达世币 - 币种排行
Celo - BTC行情
Filecoin - 比特币行情
Pudgy Penguins - BTC行情
Pudgy Penguins - 比特币