24H 最高$0.00625
24H 最低$0.005
今日开盘$0.00557
24H 成交量$37.95万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.32
最高日期2021-04-01
历史最低$0.005
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 357 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 224 |
VET唯链
|
$0.00606 | $0.006513 | $0.006 | $89.37万 | $5.42亿 | -5.67% |
| 35 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9991 | $0.9981 | $1,583.45万 | $3.00亿 | -0.02% |
| 352 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 196 |
CBRSBCerebras (bStocks Tokenized St
|
$111.74 | $119.82 | $108.23 | $110.78万 | $590.78万 | 1.43% |
| 545 |
USARBUSARB
|
$10.24 | $10.87 | $10.01 | $20.49万 | — | -1.44% |
| 502 |
FLUXFlux
|
$0.0662 | $0.0687 | $0.0656 | $25.43万 | $2,883.55万 | -2.50% |
| 563 |
SKDDBSKDDB
|
$8.08 | $8.27 | $7.44 | $18.49万 | — | 1.25% |
| 668 |
USDEBUSDEB
|
$9.47 | $10.41 | $8.81 | $6.74万 | — | 1.18% |
| 311 |
KAITOKAITO
|
$0.2519 | $0.2623 | $0.2484 | $56.62万 | $6,285.50万 | -2.14% |
| 600 |
RONINRONIN
|
$0.0522 | $0.0548 | $0.0519 | $14.86万 | — | -4.04% |
| 119 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.91 | $567.64 | $520.13 | $260.53万 | $416.07万 | -4.03% |
| 210 |
HOMEHOME
|
$0.00539 | $0.00564 | $0.00534 | $97.59万 | $2,419.27万 | -2.36% |
| 59 |
PENGUPudgy Penguins
|
$0.007578 | $0.008239 | $0.007513 | $814.38万 | $5.10亿 | -3.33% |
| 414 |
SOPHSophon
|
$0.00148 | $0.00153 | $0.00142 | $37.05万 | $753.75万 | 0.00% |
| 472 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 147 |
IOSTIOST
|
$0.000749 | $0.000812 | $0.000743 | $188.49万 | $2,831.63万 | -6.61% |
| 432 |
ESPEspresso
|
$0.08384 | $0.08815 | $0.08229 | $33.82万 | $6,245.59万 | -2.23% |
相关站点
共 40 个
Huma Finance - 加密货币行情
Polkadot - 以太坊ETH价格
Aster - 数字货币市值
狗币 - 加密货币行情
Internet - 加密货币行情
Particle - 比特币行情
Pepe - 比特币行情
MarsCoin - 币种排行
United Stables - BTC行情
Tether Gold - 加密货币行情
Aster - 比特币
PAX Gold - 币种排行
Tokamak - 以太坊ETH价格
Plasma - 加密货币行情
Solana - 数字货币市值
United Stables - 币种排行
First Digital - 数字货币市值
POL - 比特币行情
Aster - 加密货币行情
Huma Finance - 比特币
Tokamak - 比特币
Ondo - 以太坊ETH价格
Artificial - 比特币行情
Initia - 币种排行
Celo - 币种排行
Pump.fun - 以太坊ETH价格
USD.AI - BTC行情
JasmyCoin - 以太坊ETH价格
莱特币 - BTC行情
POL - 以太坊ETH价格
BFUSD - 比特币
波场 - BTC行情
USD1 - 币种排行
狗币 - 以太坊ETH价格
LITEB - 加密货币行情
Internet - BTC行情
Gram - 以太坊ETH价格
牛来 - 比特币行情
达世币 - 数字货币市值
Internet - 以太坊ETH价格