24H 最高$0.02017
24H 最低$0.01868
今日开盘$0.01909
24H 成交量$39.06万
流通市值$1,791.25万
24H 涨跌额($0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 206 |
VET唯链
|
$0.006284 | $0.006521 | $0.006247 | $93.40万 | $5.52亿 | -1.32% |
| 32 |
FDUSDFirst Digital USD
|
$0.999 | $0.9993 | $0.9983 | $1,337.80万 | $3.02亿 | 0.04% |
| 324 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 130 |
CBRSBCerebras (bStocks Tokenized St
|
$116.86 | $121.06 | $110.78 | $172.88万 | $555.48万 | 5.37% |
| 447 |
USARBUSARB
|
$10.19 | $10.66 | $9.72 | $27.59万 | — | 4.73% |
| 400 |
FLUXFlux
|
$0.0675 | $0.0695 | $0.0644 | $34.89万 | $2,759.35万 | 3.85% |
| 591 |
SKDDBSKDDB
|
$8.15 | $8.94 | $7.89 | $12.63万 | — | -6.32% |
| 549 |
USDEBUSDEB
|
$9.24 | $10.50 | $9.10 | $15.92万 | — | -10.90% |
| 361 |
KAITOKAITO
|
$0.2536 | $0.26 | $0.251 | $39.25万 | $6,086.03万 | 0.68% |
| 547 |
RONINRONIN
|
$0.0537 | $0.0551 | $0.0534 | $16.10万 | — | -0.37% |
| 312 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.14 | $535.13 | $529.15 | $50.00万 | $431.24万 | -0.65% |
| 427 |
HOMEHOME
|
$0.00535 | $0.00548 | $0.00529 | $30.56万 | $2,309.09万 | 0.56% |
| 68 |
PENGUPudgy Penguins
|
$0.007684 | $0.007868 | $0.00756 | $563.44万 | $4.79亿 | 1.49% |
| 294 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $54.64万 | $698.80万 | 2.07% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 149 |
IOSTIOST
|
$0.000799 | $0.000839 | $0.00078 | $150.56万 | $2,885.70万 | 1.40% |
| 369 |
ESPEspresso
|
$0.08507 | $0.08872 | $0.0847 | $38.23万 | $6,249.00万 | -2.82% |
相关站点
共 40 个
NFP - 数字货币市值
Worldcoin - BTC行情
Aptos - 比特币行情
Nillion - 比特币行情
Artificial Inu - 币种排行
LayerZero - 币种排行
Artificial - 数字货币市值
Tokamak - 币种排行
Bubblemaps - BTC行情
Artificial - 加密货币行情
Gram - BTC行情
Aerodrome - 数字货币市值
艾达币 - BTC行情
Celestia - 以太坊ETH价格
Celestia - 数字货币市值
USDC - 比特币
RWUSD - BTC行情
Worldcoin - 以太坊ETH价格
Official Trump - 比特币
Ondo - 比特币行情
Caldera - 数字货币市值
Plasma - 币种排行
Celo - 比特币
Gitcoin - 币种排行
RWUSD - 数字货币市值
Aptos - 以太坊ETH价格
Vana - 加密货币行情
Polkadot - 以太坊ETH价格
United Stables - 比特币行情
Artificial - 比特币
Celestia - 比特币行情
Renzo - 以太坊ETH价格
Midnight - 以太坊ETH价格
USD.AI - 比特币
Pepe - 币种排行
Ripple USD - 以太坊ETH价格
Quant - 以太坊ETH价格
波场 - 以太坊ETH价格
Ethena - 以太坊ETH价格
Hedera - 比特币