24H 最高$0.283
24H 最低$0.271
今日开盘$0.277
24H 成交量$26.12万
流通市值$461.20万
24H 涨跌额(-$0.00)
历史最高$37.83
最高日期2020-12-21
历史最低$0.27606
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 207 |
VET唯链
|
$0.0062 | $0.006583 | $0.00604 | $93.43万 | $5.50亿 | -1.42% |
| 43 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9991 | $0.9981 | $1,131.20万 | $3.02亿 | -0.07% |
| 342 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 144 |
CBRSBCerebras (bStocks Tokenized St
|
$113.53 | $118.30 | $105.49 | $172.59万 | $579.09万 | -1.16% |
| 511 |
USARBUSARB
|
$10.3 | $10.60 | $9.92 | $22.20万 | — | 3.41% |
| 484 |
FLUXFlux
|
$0.0679 | $0.069 | $0.0657 | $25.99万 | $2,870.37万 | 0.89% |
| 459 |
SKDDBSKDDB
|
$7.92 | $8.36 | $7.38 | $28.07万 | — | -5.04% |
| 568 |
USDEBUSDEB
|
$9.31 | $9.58 | $8.80 | $17.16万 | — | -2.62% |
| 351 |
KAITOKAITO
|
$0.2545 | $0.2624 | $0.2484 | $45.31万 | $6,246.70万 | 0.12% |
| 596 |
RONINRONIN
|
$0.053 | $0.0551 | $0.0521 | $14.41万 | — | -1.30% |
| 118 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.18 | $567.64 | $526.00 | $248.04万 | $411.08万 | -0.49% |
| 205 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00534 | $94.72万 | $2,435.61万 | 3.75% |
| 65 |
PENGUPudgy Penguins
|
$0.007748 | $0.008077 | $0.007532 | $645.26万 | $5.03亿 | 0.98% |
| 409 |
SOPHSophon
|
$0.00147 | $0.00152 | $0.00142 | $35.24万 | $739.50万 | -1.34% |
| 449 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 159 |
IOSTIOST
|
$0.000771 | $0.000814 | $0.000763 | $156.58万 | $2,901.33万 | -3.14% |
| 427 |
ESPEspresso
|
$0.08557 | $0.08781 | $0.08229 | $31.93万 | $6,222.92万 | 0.15% |
相关站点
共 40 个
LITEB - 比特币
Sei - 加密货币行情
Avalanche - BTC行情
大零币 - 以太坊ETH价格
Celo - BTC行情
Blur - 加密货币行情
Artificial Inu - BTC行情
Pepe - 比特币行情
Artificial Inu - 加密货币行情
Official Trump - 加密货币行情
Sei - 比特币
LayerZero - 币种排行
Pump.fun - 加密货币行情
Ripple USD - 加密货币行情
Aave - 币种排行
Celestia - 以太坊ETH价格
Pump.fun - 比特币行情
Nillion - 加密货币行情
Artificial Inu - 以太坊ETH价格
Blur - 比特币
Bittensor - 比特币行情
Pudgy Penguins - BTC行情
比特币 - BTC行情
Uniswap - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Arbitrum - BTC行情
RWUSD - 数字货币市值
Arbitrum - 以太坊ETH价格
RWUSD - 比特币行情
Katana - 数字货币市值
JasmyCoin - 加密货币行情
Plasma - 比特币
EUR - 加密货币行情
MarsCoin - 以太坊ETH价格
Starknet - 以太坊ETH价格
艾达币 - 数字货币市值
USD.AI - 比特币
Pyth Network - 比特币
Sei - 加密货币行情
Aster - 比特币行情