24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$401.10万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 190 |
VET唯链
|
$0.006464 | $0.006521 | $0.006327 | $104.71万 | $5.52亿 | 1.59% |
| 30 |
FDUSDFirst Digital USD
|
$0.999 | $0.999 | $0.9983 | $1,376.63万 | $3.02亿 | 0.06% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 147 |
CBRSBCerebras (bStocks Tokenized St
|
$118.71 | $121.06 | $109.33 | $161.04万 | $555.48万 | 7.88% |
| 443 |
USARBUSARB
|
$10.49 | $10.66 | $9.03 | $27.68万 | — | 15.66% |
| 376 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0616 | $37.49万 | $2,759.35万 | 10.02% |
| 572 |
USDEBUSDEB
|
$10.24 | $11.17 | $9.87 | $13.87万 | — | -2.85% |
| 339 |
KAITOKAITO
|
$0.2586 | $0.26 | $0.2473 | $43.32万 | $6,086.03万 | 3.86% |
| 550 |
RONINRONIN
|
$0.0547 | $0.0551 | $0.0531 | $15.27万 | — | 2.82% |
| 233 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.85 | $535.13 | $528.76 | $78.12万 | $431.24万 | 0.16% |
| 404 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00522 | $34.16万 | $2,309.09万 | 2.10% |
| 74 |
PENGUPudgy Penguins
|
$0.007845 | $0.007868 | $0.007434 | $511.28万 | $4.79亿 | 5.15% |
| 308 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00141 | $49.90万 | $698.80万 | 6.38% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 141 |
IOSTIOST
|
$0.000814 | $0.000839 | $0.00078 | $168.95万 | $2,885.70万 | 2.78% |
| 343 |
ESPEspresso
|
$0.08731 | $0.08872 | $0.08518 | $42.47万 | $6,249.00万 | 1.51% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
USDC - 以太坊ETH价格
达世币 - 币种排行
Celestia - 以太坊ETH价格
大零币 - 数字货币市值
First Digital - 数字货币市值
Gram - 以太坊ETH价格
Vana - 加密货币行情
Vana - 加密货币行情
PancakeSwap - BTC行情
Brevis - 比特币行情
Brevis - 数字货币市值
Avalanche - 币种排行
Injective - 比特币
RWUSD - 比特币
Tokamak - 比特币
Ethena - 比特币
Plume - 比特币
PancakeSwap - 比特币
Internet - 数字货币市值
Internet - 加密货币行情
Solana - 加密货币行情
Plasma - 币种排行
大零币 - 币种排行
Hedera - 币种排行
Blur - 加密货币行情
Tokamak - 加密货币行情
Uniswap - BTC行情
Optimism - BTC行情
Solana - 数字货币市值
Caldera - 比特币行情
Official Trump - 比特币
Polkadot - 以太坊ETH价格
Optimism - 比特币
莱特币 - 数字货币市值
莱特币 - 币种排行
Tokamak - 数字货币市值
Bittensor - 数字货币市值
Chainlink - 数字货币市值
Artificial - 以太坊ETH价格
Official Trump - 币种排行