24H 最高$3.88
24H 最低$3.66
今日开盘$3.82
24H 成交量$16.48万
流通市值$7,117.01万
24H 涨跌额(-$0.05)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 252 |
VET唯链
|
$0.006448 | $0.006583 | $0.006247 | $72.21万 | $5.41亿 | -0.33% |
| 50 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9993 | $0.9984 | $1,037.73万 | $3.02亿 | 0.00% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$109.73 | $121.06 | $105.49 | $184.90万 | $586.78万 | -7.59% |
| 440 |
USARBUSARB
|
$10.31 | $10.66 | $9.87 | $28.51万 | — | -0.96% |
| 406 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $33.73万 | $2,868.92万 | 1.96% |
| 467 |
SKDDBSKDDB
|
$8.03 | $8.94 | $7.38 | $25.08万 | — | -7.70% |
| 505 |
USDEBUSDEB
|
$9.2 | $10.49 | $8.80 | $20.99万 | — | -10.16% |
| 326 |
KAITOKAITO
|
$0.2589 | $0.2624 | $0.2523 | $50.62万 | $6,154.18万 | 1.89% |
| 580 |
RONINRONIN
|
$0.0542 | $0.0551 | $0.0534 | $14.48万 | — | -0.91% |
| 188 |
MSFTBMicrosoft (bStocks Tokenized S
|
$545.79 | $567.64 | $526.95 | $112.22万 | $385.82万 | 2.28% |
| 397 |
HOMEHOME
|
$0.00554 | $0.00556 | $0.0053 | $35.24万 | $2,383.26万 | 4.33% |
| 60 |
PENGUPudgy Penguins
|
$0.007973 | $0.008077 | $0.007623 | $682.42万 | $4.87亿 | 3.43% |
| 296 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $56.93万 | $747.23万 | -0.67% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 152 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.000782 | $153.89万 | $2,948.10万 | 1.02% |
| 382 |
ESPEspresso
|
$0.0863 | $0.08824 | $0.08465 | $37.39万 | $6,111.26万 | -1.43% |
相关站点
共 40 个
Avalanche - 数字货币市值
Hedera - 比特币行情
LayerZero - 币种排行
Filecoin - 以太坊ETH价格
United Stables - 加密货币行情
恒星币 - 数字货币市值
Aptos - 加密货币行情
PAX Gold - 加密货币行情
LayerZero - 加密货币行情
Blur - 比特币
Filecoin - 币种排行
Nillion - 比特币
Starknet - 以太坊ETH价格
恒星币 - BTC行情
Nillion - 加密货币行情
LayerZero - 币种排行
MegaETH - 数字货币市值
Artificial Inu - 币种排行
NFP - 比特币行情
MegaETH - 以太坊ETH价格
Aptos - 以太坊ETH价格
Tokamak - 数字货币市值
Plume - 加密货币行情
Tutorial - 比特币行情
币安币 - 加密货币行情
NFP - BTC行情
USD.AI - 比特币
NFP - 币种排行
Arbitrum - 数字货币市值
MegaETH - 比特币
Tokamak - BTC行情
Quant - 以太坊ETH价格
PAX Gold - 比特币行情
Hyperliquid - 数字货币市值
Hyperliquid - 数字货币市值
Celo - 比特币行情
Ondo - 比特币行情
Gitcoin - 比特币行情
USD.AI - BTC行情
Haedal - 币种排行