24H 最高$0.00371
24H 最低$0.00325
今日开盘$0.00364
24H 成交量$92.75万
流通市值$2,451.72万
24H 涨跌额(-$0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00348245
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 413 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 194 |
VET唯链
|
$0.005807 | $0.006431 | $0.00562 | $144.90万 | $5.42亿 | -9.70% |
| 27 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9991 | $0.9963 | $3,169.56万 | $3.00亿 | -0.11% |
| 408 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 209 |
CBRSBCerebras (bStocks Tokenized St
|
$110.05 | $119.82 | $108.23 | $123.31万 | $590.78万 | -0.01% |
| 569 |
USARBUSARB
|
$10.13 | $10.87 | $10.01 | $20.99万 | — | -1.46% |
| 498 |
FLUXFlux
|
$0.0622 | $0.0687 | $0.0617 | $33.04万 | $2,883.55万 | -8.26% |
| 611 |
SKDDBSKDDB
|
$8.51 | $8.66 | $7.44 | $17.14万 | — | 6.24% |
| 674 |
USDEBUSDEB
|
$8.87 | $10.41 | $8.81 | $7.43万 | — | -3.80% |
| 253 |
KAITOKAITO
|
$0.2374 | $0.2623 | $0.2337 | $95.77万 | $6,285.50万 | -8.27% |
| 551 |
RONINRONIN
|
$0.0501 | $0.0546 | $0.0489 | $24.10万 | — | -7.57% |
| 156 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.78 | $554.78 | $520.13 | $204.61万 | $416.07万 | -3.33% |
| 202 |
HOMEHOME
|
$0.00513 | $0.00564 | $0.00495 | $138.68万 | $2,419.27万 | -7.57% |
| 57 |
PENGUPudgy Penguins
|
$0.007124 | $0.008239 | $0.007 | $1,185.75万 | $5.10亿 | -10.88% |
| 298 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00139 | $75.89万 | $753.75万 | -2.03% |
| 525 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 75 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 153 |
IOSTIOST
|
$0.000737 | $0.000812 | $0.000724 | $212.55万 | $2,831.63万 | -7.18% |
| 403 |
ESPEspresso
|
$0.0801 | $0.08815 | $0.07876 | $48.18万 | $6,245.59万 | -7.20% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Tether Gold - 以太坊ETH价格
牛来 - 币种排行
Bonk - 比特币
Filecoin - 以太坊ETH价格
Celo - 比特币行情
Arbitrum - 加密货币行情
Solana - 以太坊ETH价格
Tokamak - 币种排行
Quant - 比特币
Pudgy Penguins - 数字货币市值
Celo - 数字货币市值
United Stables - 数字货币市值
EUR - 币种排行
应用链 - 币种排行
PAX Gold - 币种排行
Artificial Inu - BTC行情
Chainlink - 数字货币市值
Artificial Inu - 比特币
USD1 - BTC行情
恒星币 - 币种排行
艾达币 - 数字货币市值
瑞波币 - 比特币
Pudgy Penguins - 以太坊ETH价格
Celestia - 加密货币行情
Zama - 比特币
Pyth Network - 数字货币市值
Ripple USD - 比特币
达世币 - 比特币
Nillion - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Ether.fi - 数字货币市值
瑞波币 - 比特币
Bonk - 以太坊ETH价格
Artificial - 币种排行
Aave - 以太坊ETH价格
Pendle - 以太坊ETH价格
Lido DAO - BTC行情
Worldcoin - 比特币
Katana - BTC行情