24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 213 |
VET唯链
|
$0.006123 | $0.006583 | $0.006102 | $90.45万 | $5.50亿 | -5.68% |
| 42 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,292.78万 | $3.02亿 | -0.06% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 140 |
CBRSBCerebras (bStocks Tokenized St
|
$108.93 | $121.06 | $105.49 | $174.91万 | $579.09万 | -9.78% |
| 468 |
USARBUSARB
|
$10.2 | $10.66 | $9.87 | $26.42万 | — | -2.21% |
| 390 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0655 | $36.98万 | $2,870.37万 | 1.82% |
| 405 |
SKDDBSKDDB
|
$7.96 | $8.94 | $7.38 | $34.90万 | — | -8.51% |
| 502 |
USDEBUSDEB
|
$8.95 | $10.49 | $8.80 | $21.85万 | — | -12.17% |
| 320 |
KAITOKAITO
|
$0.2495 | $0.2624 | $0.2484 | $53.23万 | $6,246.70万 | -3.11% |
| 574 |
RONINRONIN
|
$0.0522 | $0.0551 | $0.0521 | $15.73万 | — | -5.26% |
| 170 |
MSFTBMicrosoft (bStocks Tokenized S
|
$552.06 | $567.64 | $526.95 | $140.85万 | $411.08万 | 3.95% |
| 293 |
HOMEHOME
|
$0.00544 | $0.00561 | $0.0053 | $59.02万 | $2,435.61万 | 2.06% |
| 64 |
PENGUPudgy Penguins
|
$0.007559 | $0.008077 | $0.007532 | $688.17万 | $5.03亿 | -3.60% |
| 335 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00144 | $48.96万 | $739.50万 | -2.69% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 186 |
IOSTIOST
|
$0.000774 | $0.00082 | $0.000767 | $119.69万 | $2,901.33万 | -3.13% |
| 381 |
ESPEspresso
|
$0.08334 | $0.08824 | $0.08303 | $38.12万 | $6,222.92万 | -4.56% |
相关站点
共 40 个
Nillion - 加密货币行情
NEAR Protocol - 比特币
艾达币 - 数字货币市值
NEAR Protocol - 加密货币行情
EUR - 比特币
NFP - 比特币
Ethena - 以太坊ETH价格
MyShell - 比特币
Caldera - 比特币行情
LITEB - BTC行情
Pump.fun - BTC行情
Katana - 以太坊ETH价格
Chainlink - BTC行情
Avalanche - 比特币行情
Sei - 比特币行情
Plume - 币种排行
Celo - 币种排行
Midnight - BTC行情
达世币 - BTC行情
United Stables - 比特币行情
USDC - 比特币
Filecoin - 数字货币市值
United Stables - 加密货币行情
USDC - 以太坊ETH价格
恒星币 - 以太坊ETH价格
United Stables - 数字货币市值
Bubblemaps - 以太坊ETH价格
Sui - 币种排行
艾达币 - 比特币行情
Aave - BTC行情
比特现金 - BTC行情
Ripple USD - BTC行情
Official Trump - 比特币行情
Uniswap - 数字货币市值
Plasma - 比特币行情
Aave - 币种排行
RWUSD - BTC行情
Caldera - 币种排行
USD1 - 比特币行情
Ripple USD - 币种排行