24H 最高$0.324
24H 最低$0.3044
今日开盘$0.3209
24H 成交量$196.94万
流通市值$420.90万
24H 涨跌额(-$0.01)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 246 |
VET唯链
|
$0.006444 | $0.006583 | $0.006247 | $73.74万 | $5.41亿 | -0.63% |
| 48 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9993 | $0.9984 | $1,087.50万 | $3.02亿 | -0.04% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$108.93 | $121.06 | $105.49 | $182.78万 | $586.78万 | -7.91% |
| 447 |
USARBUSARB
|
$10.25 | $10.66 | $9.87 | $27.75万 | — | -1.63% |
| 392 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0655 | $36.37万 | $2,868.92万 | 2.72% |
| 466 |
SKDDBSKDDB
|
$8.09 | $8.94 | $7.38 | $24.99万 | — | -7.01% |
| 502 |
USDEBUSDEB
|
$9.28 | $10.49 | $8.80 | $20.94万 | — | -9.38% |
| 331 |
KAITOKAITO
|
$0.2584 | $0.2624 | $0.2523 | $48.90万 | $6,154.18万 | 0.98% |
| 576 |
RONINRONIN
|
$0.0545 | $0.0551 | $0.0534 | $15.09万 | — | -0.91% |
| 264 |
MSFTBMicrosoft (bStocks Tokenized S
|
$550.41 | $563.99 | $526.95 | $68.16万 | $385.82万 | 3.17% |
| 391 |
HOMEHOME
|
$0.00549 | $0.00556 | $0.0053 | $36.40万 | $2,383.26万 | 2.05% |
| 60 |
PENGUPudgy Penguins
|
$0.007922 | $0.008077 | $0.007623 | $676.30万 | $4.87亿 | 2.01% |
| 288 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $59.25万 | $747.23万 | 2.76% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 150 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.000782 | $155.95万 | $2,948.10万 | 1.65% |
| 380 |
ESPEspresso
|
$0.08636 | $0.08844 | $0.08465 | $37.90万 | $6,111.26万 | -2.28% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
USD.AI - BTC行情
Hyperliquid - 以太坊ETH价格
比特现金 - 比特币
Uniswap - BTC行情
莱特币 - 加密货币行情
Aster - 数字货币市值
Optimism - 比特币
NFP - 加密货币行情
Worldcoin - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
莱特币 - 比特币行情
Artificial Inu - BTC行情
Raydium - 加密货币行情
Ethena - BTC行情
Polkadot - 币种排行
Official Trump - 以太坊ETH价格
Sui - 数字货币市值
Aptos - BTC行情
Plasma - 比特币
QQQB - 加密货币行情
Gitcoin - 比特币行情
Solana - 加密货币行情
瑞波币 - 数字货币市值
以太坊 - 数字货币市值
Polkadot - 币种排行
Injective - 加密货币行情
USDC - 比特币
Initia - 比特币
USD.AI - 比特币
Hedera - BTC行情
恒星币 - 数字货币市值
Renzo - 加密货币行情
Optimism - BTC行情
比特现金 - 数字货币市值
Tutorial - 加密货币行情
牛来 - 币种排行
Avalanche - 比特币行情
Polkadot - BTC行情
Midnight - 加密货币行情