24H 最高$0.0455
24H 最低$0.0431
今日开盘$0.04517
24H 成交量$42.93万
流通市值$1,714.43万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 209 |
VET唯链
|
$0.006127 | $0.006583 | $0.006093 | $92.59万 | $5.50亿 | -4.62% |
| 41 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,292.84万 | $3.02亿 | -0.06% |
| 342 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$109.92 | $120.47 | $105.49 | $175.07万 | $579.09万 | -7.86% |
| 473 |
USARBUSARB
|
$10.25 | $10.66 | $9.87 | $26.18万 | — | -1.54% |
| 391 |
FLUXFlux
|
$0.0675 | $0.0695 | $0.0657 | $37.08万 | $2,870.37万 | 2.74% |
| 406 |
SKDDBSKDDB
|
$7.79 | $8.94 | $7.38 | $35.02万 | — | -10.46% |
| 502 |
USDEBUSDEB
|
$8.98 | $10.49 | $8.80 | $22.05万 | — | -11.96% |
| 323 |
KAITOKAITO
|
$0.2527 | $0.2624 | $0.2484 | $52.58万 | $6,246.70万 | -1.44% |
| 561 |
RONINRONIN
|
$0.053 | $0.0551 | $0.0521 | $17.30万 | — | -3.29% |
| 166 |
MSFTBMicrosoft (bStocks Tokenized S
|
$552.12 | $567.64 | $526.95 | $147.57万 | $411.08万 | 4.04% |
| 291 |
HOMEHOME
|
$0.00553 | $0.00561 | $0.00533 | $62.61万 | $2,435.61万 | 3.75% |
| 65 |
PENGUPudgy Penguins
|
$0.007754 | $0.008077 | $0.007532 | $676.49万 | $5.03亿 | -0.22% |
| 334 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00143 | $48.58万 | $739.50万 | -3.31% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 167 |
IOSTIOST
|
$0.000781 | $0.00082 | $0.000763 | $145.35万 | $2,901.33万 | -1.64% |
| 381 |
ESPEspresso
|
$0.0841 | $0.08824 | $0.08303 | $38.46万 | $6,222.92万 | -3.48% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
NFP - 数字货币市值
USD1 - 数字货币市值
QQQB - 币种排行
币安币 - 比特币
Raydium - BTC行情
MyShell - 币种排行
Chainlink - 比特币行情
波场 - 数字货币市值
USD1 - 比特币行情
Pepe - 加密货币行情
达世币 - BTC行情
Shiba Inu - BTC行情
比特币 - BTC行情
恒星币 - 数字货币市值
First Digital - 比特币
Artificial Inu - 数字货币市值
Gitcoin - 数字货币市值
Sei - 币种排行
Nillion - 比特币
达世币 - 比特币
Aptos - 比特币
Pepe - 比特币
USDC - 以太坊ETH价格
Aptos - 比特币行情
BFUSD - 比特币
Ripple USD - 加密货币行情
First Digital - 币种排行
大零币 - 数字货币市值
Pump.fun - 比特币行情
MarsCoin - 数字货币市值
Tokamak - 比特币行情
NEAR Protocol - 加密货币行情
NFP - 加密货币行情
瑞波币 - 币种排行
Ripple USD - 币种排行
Internet - 币种排行
Hedera - 数字货币市值
Aptos - 以太坊ETH价格
Bittensor - 加密货币行情