24H 最高$0.1438
24H 最低$0.1368
今日开盘$0.1369
24H 成交量$31.87万
流通市值$2,872.16万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 196 |
VET唯链
|
$0.006326 | $0.006521 | $0.006322 | $101.98万 | $5.52亿 | -0.89% |
| 30 |
FDUSDFirst Digital USD
|
$0.9991 | $0.9993 | $0.9983 | $1,395.55万 | $3.02亿 | 0.06% |
| 320 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 144 |
CBRSBCerebras (bStocks Tokenized St
|
$117.65 | $121.06 | $109.33 | $163.14万 | $555.48万 | 6.89% |
| 441 |
USARBUSARB
|
$10.36 | $10.66 | $9.03 | $28.57万 | — | 12.24% |
| 377 |
FLUXFlux
|
$0.0672 | $0.0695 | $0.0628 | $37.46万 | $2,759.35万 | 6.16% |
| 665 |
SKDDBSKDDB
|
$8.78 | $8.94 | $8.70 | $5.24万 | — | 0.92% |
| 564 |
USDEBUSDEB
|
$9.99 | $11.17 | $9.87 | $14.29万 | — | -6.46% |
| 332 |
KAITOKAITO
|
$0.2551 | $0.26 | $0.2483 | $45.30万 | $6,086.03万 | 2.08% |
| 560 |
RONINRONIN
|
$0.0541 | $0.0551 | $0.0533 | $14.63万 | — | 0.56% |
| 233 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.93 | $535.13 | $528.93 | $78.12万 | $431.24万 | 0.15% |
| 411 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00529 | $32.65万 | $2,309.09万 | 0.75% |
| 68 |
PENGUPudgy Penguins
|
$0.007734 | $0.007868 | $0.007464 | $581.94万 | $4.79亿 | 2.82% |
| 303 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00141 | $51.93万 | $698.80万 | 5.67% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 148 |
IOSTIOST
|
$0.000807 | $0.000839 | $0.00078 | $156.68万 | $2,885.70万 | 1.38% |
| 362 |
ESPEspresso
|
$0.08591 | $0.08872 | $0.0856 | $39.33万 | $6,249.00万 | -0.38% |
相关站点
共 40 个
Avalanche - 数字货币市值
Brevis - BTC行情
Huma Finance - 比特币行情
狗币 - 以太坊ETH价格
牛来 - 数字货币市值
艾达币 - BTC行情
莱特币 - BTC行情
大零币 - 比特币行情
Bittensor - 比特币
狗币 - 数字货币市值
Renzo - BTC行情
Artificial Inu - BTC行情
Celestia - 币种排行
艾达币 - 比特币行情
Worldcoin - BTC行情
Artificial Inu - 币种排行
Pudgy Penguins - BTC行情
Worldcoin - 比特币
比特币 - 比特币行情
Aerodrome - 加密货币行情
Pepe - BTC行情
Midnight - 加密货币行情
Ripple USD - 币种排行
Plasma - BTC行情
USD.AI - 比特币行情
Official Trump - 比特币
LayerZero - 比特币
Quant - 币种排行
NEAR Protocol - 以太坊ETH价格
USDC - 币种排行
Gitcoin - BTC行情
EUR - 数字货币市值
比特币 - BTC行情
Hedera - 以太坊ETH价格
比特币 - BTC行情
Huma Finance - 币种排行
Aave - 加密货币行情
狗币 - 比特币行情
USDC - BTC行情
狗币 - 比特币