Strategy (bStocks Tokenized St
MSTRB · 美元计价
$139.71
-0.91%
≈ ￥922.086
(-$1.28)
更新于 2026-10-29 00:35:02
24H 最高$144.73
24H 最低$139.11
今日开盘$140.99
24H 成交量$957.17万
流通市值$5,104.92万
24H 涨跌额(-$1.28)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 266 |
VET唯链
|
$0.006316 | $0.006521 | $0.006247 | $62.40万 | $5.41亿 | -2.12% |
| 39 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9993 | $0.9984 | $1,162.85万 | $3.02亿 | 0.01% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 146 |
CBRSBCerebras (bStocks Tokenized St
|
$113.89 | $121.06 | $111.50 | $151.50万 | $586.78万 | -3.60% |
| 453 |
USARBUSARB
|
$10.23 | $10.66 | $9.87 | $25.51万 | — | 1.49% |
| 417 |
FLUXFlux
|
$0.0683 | $0.0695 | $0.0644 | $31.11万 | $2,868.92万 | 4.59% |
| 552 |
SKDDBSKDDB
|
$7.6 | $8.94 | $7.60 | $14.56万 | — | -12.64% |
| 464 |
USDEBUSDEB
|
$9.04 | $10.49 | $9.00 | $23.60万 | — | -13.16% |
| 366 |
KAITOKAITO
|
$0.2539 | $0.26 | $0.2519 | $38.90万 | $6,154.18万 | 0.24% |
| 550 |
RONINRONIN
|
$0.0537 | $0.0551 | $0.0534 | $14.88万 | — | -1.11% |
| 314 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.39 | $534.13 | $527.80 | $49.71万 | $385.82万 | -0.98% |
| 420 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00529 | $30.44万 | $2,383.26万 | 1.69% |
| 69 |
PENGUPudgy Penguins
|
$0.007753 | $0.007868 | $0.007623 | $529.17万 | $4.87亿 | 0.66% |
| 278 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $57.05万 | $747.23万 | 2.07% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 153 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.00078 | $144.93万 | $2,948.10万 | 1.27% |
| 381 |
ESPEspresso
|
$0.08555 | $0.08872 | $0.0847 | $36.03万 | $6,111.26万 | -2.57% |
相关站点
共 40 个
Solana - 加密货币行情
EUR - 以太坊ETH价格
牛来 - 比特币
Nillion - 比特币行情
以太坊 - BTC行情
波场 - 比特币
Ripple USD - 币种排行
Official Trump - 币种排行
Celestia - 比特币
Gitcoin - BTC行情
Tether Gold - 币种排行
MegaETH - 比特币
Quant - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Renzo - 以太坊ETH价格
Solv Protocol - 币种排行
Filecoin - 数字货币市值
Worldcoin - 数字货币市值
EUR - 加密货币行情
First Digital - 以太坊ETH价格
Official Trump - BTC行情
Tether Gold - 数字货币市值
Midnight - BTC行情
Optimism - 币种排行
QQQB - 币种排行
QQQB - BTC行情
Avalanche - 比特币
Solana - 以太坊ETH价格
LayerZero - 以太坊ETH价格
First Digital - 比特币
瑞波币 - 比特币
QQQB - 比特币
Ethena - 币种排行
USDC - 币种排行
Optimism - BTC行情
Ondo - 以太坊ETH价格
Katana - 比特币
Solv Protocol - 比特币行情
Ripple USD - 比特币