24H 最高$31.41
24H 最低$23.12
今日开盘$30.14
24H 成交量$122.22万
流通市值—
24H 涨跌额(-$4.76)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 207 |
VET唯链
|
$0.006101 | $0.006583 | $0.00604 | $94.34万 | $5.50亿 | -4.87% |
| 39 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9993 | $0.9982 | $1,313.69万 | $3.02亿 | -0.04% |
| 343 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 144 |
CBRSBCerebras (bStocks Tokenized St
|
$109.71 | $120.47 | $105.49 | $173.04万 | $579.09万 | -7.77% |
| 504 |
USARBUSARB
|
$10.18 | $10.66 | $9.87 | $22.98万 | — | -2.86% |
| 368 |
FLUXFlux
|
$0.0662 | $0.0695 | $0.0659 | $40.75万 | $2,870.37万 | 0.00% |
| 401 |
SKDDBSKDDB
|
$7.84 | $8.94 | $7.38 | $36.25万 | — | -9.89% |
| 502 |
USDEBUSDEB
|
$8.92 | $10.49 | $8.80 | $23.19万 | — | -12.29% |
| 331 |
KAITOKAITO
|
$0.2506 | $0.2624 | $0.2484 | $51.20万 | $6,246.70万 | -2.79% |
| 604 |
RONINRONIN
|
$0.0526 | $0.0551 | $0.0521 | $13.69万 | — | -3.84% |
| 158 |
MSFTBMicrosoft (bStocks Tokenized S
|
$551.51 | $567.64 | $526.95 | $154.13万 | $411.08万 | 4.00% |
| 260 |
HOMEHOME
|
$0.00547 | $0.00564 | $0.00533 | $72.64万 | $2,435.61万 | 1.48% |
| 62 |
PENGUPudgy Penguins
|
$0.007632 | $0.008077 | $0.007532 | $736.83万 | $5.03亿 | -1.54% |
| 351 |
SOPHSophon
|
$0.00142 | $0.00157 | $0.00142 | $45.62万 | $739.50万 | -5.96% |
| 449 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 143 |
IOSTIOST
|
$0.000782 | $0.00082 | $0.000763 | $174.69万 | $2,901.33万 | -2.13% |
| 390 |
ESPEspresso
|
$0.08266 | $0.08824 | $0.08229 | $37.85万 | $6,222.92万 | -5.46% |
相关站点
共 40 个
Pump.fun - 比特币
恒星币 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Initia - 比特币
币安币 - 比特币行情
Aster - 比特币
Bittensor - BTC行情
艾达币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
瑞波币 - 加密货币行情
LITEB - BTC行情
比特币
币安币 - 以太坊ETH价格
Falcon Finance - 币种排行
Hyperliquid - 数字货币市值
狗币 - 以太坊ETH价格
Katana - 以太坊ETH价格
RWUSD - 数字货币市值
Filecoin - 比特币
Bittensor - 币种排行
PAX Gold - BTC行情
Nillion - 比特币行情
Optimism - 以太坊ETH价格
Internet - BTC行情
Nillion - 加密货币行情
NFP - 数字货币市值
Ethena - 数字货币市值
Tutorial - BTC行情
First Digital - 以太坊ETH价格
Ethena - 比特币行情
瑞波币 - 币种排行
Bubblemaps - 比特币
MyShell - 加密货币行情
艾达币 - 比特币
Tokamak - 币种排行
Hedera - 比特币
Aptos - 币种排行
Nillion - BTC行情
Tether Gold - 数字货币市值
Sei - 比特币行情