24H 最高$2.59
24H 最低$2.49
今日开盘$2.571
24H 成交量$30.34万
流通市值$1,238.18万
24H 涨跌额(-$0.06)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 210 |
VET唯链
|
$0.006121 | $0.006583 | $0.006096 | $91.79万 | $5.50亿 | -4.97% |
| 41 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9993 | $0.9982 | $1,291.48万 | $3.02亿 | -0.05% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$109.68 | $120.47 | $105.49 | $175.07万 | $579.09万 | -8.04% |
| 471 |
USARBUSARB
|
$10.24 | $10.66 | $9.87 | $26.31万 | — | -1.54% |
| 388 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $37.27万 | $2,870.37万 | 3.20% |
| 406 |
SKDDBSKDDB
|
$7.76 | $8.94 | $7.38 | $35.01万 | — | -10.81% |
| 504 |
USDEBUSDEB
|
$9.03 | $10.49 | $8.80 | $22.03万 | — | -11.47% |
| 323 |
KAITOKAITO
|
$0.2523 | $0.2624 | $0.2484 | $52.33万 | $6,246.70万 | -1.68% |
| 561 |
RONINRONIN
|
$0.0529 | $0.0551 | $0.0521 | $17.29万 | — | -3.29% |
| 166 |
MSFTBMicrosoft (bStocks Tokenized S
|
$553.03 | $567.64 | $526.95 | $146.59万 | $411.08万 | 4.22% |
| 293 |
HOMEHOME
|
$0.00548 | $0.00561 | $0.00533 | $62.59万 | $2,435.61万 | 2.62% |
| 65 |
PENGUPudgy Penguins
|
$0.007726 | $0.008077 | $0.007532 | $674.06万 | $5.03亿 | -0.87% |
| 334 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00143 | $48.81万 | $739.50万 | -3.33% |
| 439 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 167 |
IOSTIOST
|
$0.000778 | $0.00082 | $0.000763 | $145.41万 | $2,901.33万 | -1.89% |
| 382 |
ESPEspresso
|
$0.08379 | $0.08824 | $0.08303 | $38.36万 | $6,222.92万 | -3.99% |
相关站点
共 40 个
币安币 - 币种排行
Tether Gold - 加密货币行情
Nillion - 数字货币市值
Starknet - 以太坊ETH价格
Pepe - 数字货币市值
Avalanche - 比特币行情
Optimism - 币种排行
Plume - 加密货币行情
Plasma - 数字货币市值
MegaETH - BTC行情
NFP - 比特币行情
Official Trump - BTC行情
大零币 - 数字货币市值
RWUSD - 币种排行
QQQB - 比特币行情
Hyperliquid - BTC行情
USDC - 以太坊ETH价格
Quant - BTC行情
比特币
Gitcoin - 比特币
Midnight - 币种排行
Katana - 比特币
Bittensor - 比特币行情
Renzo - 以太坊ETH价格
Aster - 币种排行
Plasma - BTC行情
Injective - 以太坊ETH价格
Caldera - 比特币行情
Tether Gold - 加密货币行情
Aave - 币种排行
Arbitrum - 币种排行
Quant - 数字货币市值
Aster - 数字货币市值
Katana - 比特币行情
Polkadot - 比特币行情
Celestia - 以太坊ETH价格
达世币 - 加密货币行情
RWUSD - 加密货币行情
Shiba Inu - 加密货币行情
StraitsX XUSD - 比特币行情