24H 最高$0.00248
24H 最低$0.002399
今日开盘$0.002441
24H 成交量$21.17万
流通市值$1,911.23万
24H 涨跌额(-$0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 256 |
VET唯链
|
$0.006297 | $0.006521 | $0.006247 | $67.86万 | $5.41亿 | -2.30% |
| 39 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9993 | $0.9983 | $1,189.48万 | $3.02亿 | 0.05% |
| 319 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 153 |
CBRSBCerebras (bStocks Tokenized St
|
$114.67 | $121.06 | $113.67 | $145.15万 | $586.78万 | -1.87% |
| 453 |
USARBUSARB
|
$10.21 | $10.66 | $9.87 | $25.88万 | — | 2.10% |
| 420 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0644 | $31.10万 | $2,868.92万 | 4.60% |
| 562 |
SKDDBSKDDB
|
$7.72 | $8.94 | $7.67 | $14.34万 | — | -11.26% |
| 480 |
USDEBUSDEB
|
$9.05 | $10.49 | $9.03 | $21.63万 | — | -9.68% |
| 365 |
KAITOKAITO
|
$0.2547 | $0.26 | $0.2519 | $38.91万 | $6,154.18万 | 0.79% |
| 550 |
RONINRONIN
|
$0.0539 | $0.0551 | $0.0534 | $15.14万 | — | -0.19% |
| 316 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.18 | $535.13 | $527.80 | $48.49万 | $385.82万 | -1.28% |
| 419 |
HOMEHOME
|
$0.00545 | $0.00548 | $0.00529 | $31.13万 | $2,383.26万 | 2.44% |
| 69 |
PENGUPudgy Penguins
|
$0.007744 | $0.007868 | $0.007621 | $538.83万 | $4.87亿 | 1.59% |
| 276 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $57.72万 | $747.23万 | 2.76% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 152 |
IOSTIOST
|
$0.000806 | $0.000839 | $0.00078 | $146.23万 | $2,948.10万 | 2.68% |
| 378 |
ESPEspresso
|
$0.08558 | $0.08872 | $0.0847 | $36.53万 | $6,111.26万 | -2.19% |
相关站点
共 40 个
币安币 - 比特币
LayerZero - BTC行情
Ondo - 币种排行
Chainlink - 比特币
Huma Finance - 币种排行
Internet - 比特币
Vana - 数字货币市值
Gitcoin - 加密货币行情
MarsCoin - 数字货币市值
Renzo - 比特币行情
Pump.fun - 币种排行
Artificial Inu - 币种排行
Raydium - 数字货币市值
Hedera - 比特币行情
Aave - 比特币
Artificial - 以太坊ETH价格
Plasma - 以太坊ETH价格
比特现金 - 加密货币行情
Haedal - 加密货币行情
Plume - 比特币
Tether Gold - 比特币
RWUSD - 以太坊ETH价格
恒星币 - BTC行情
Celo - 币种排行
Artificial Inu - BTC行情
Huma Finance - 数字货币市值
Katana - 以太坊ETH价格
莱特币 - 以太坊ETH价格
NFP - 比特币
MyShell - 币种排行
Pump.fun - 加密货币行情
United Stables - 数字货币市值
Celo - 加密货币行情
EUR - 比特币
Artificial - 比特币行情
EUR - 数字货币市值
Sui - 比特币行情
莱特币 - 比特币
艾达币 - 加密货币行情
Chainlink - 以太坊ETH价格