24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$877.27万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 259 |
VET唯链
|
$0.00631 | $0.006521 | $0.006247 | $65.99万 | $5.41亿 | -2.29% |
| 38 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9993 | $0.9984 | $1,196.73万 | $3.02亿 | 0.03% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 145 |
CBRSBCerebras (bStocks Tokenized St
|
$113.9 | $121.06 | $111.50 | $153.00万 | $586.78万 | -2.87% |
| 451 |
USARBUSARB
|
$10.21 | $10.66 | $9.87 | $25.89万 | — | 1.69% |
| 416 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0644 | $31.15万 | $2,868.92万 | 3.96% |
| 554 |
SKDDBSKDDB
|
$7.65 | $8.94 | $7.65 | $14.44万 | — | -12.07% |
| 476 |
USDEBUSDEB
|
$9.11 | $10.49 | $9.00 | $22.41万 | — | -11.73% |
| 366 |
KAITOKAITO
|
$0.2549 | $0.26 | $0.2519 | $38.85万 | $6,154.18万 | 0.67% |
| 550 |
RONINRONIN
|
$0.0539 | $0.0551 | $0.0534 | $14.92万 | — | -0.55% |
| 316 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.87 | $534.45 | $527.80 | $48.78万 | $385.82万 | -1.04% |
| 420 |
HOMEHOME
|
$0.00544 | $0.00548 | $0.00529 | $30.57万 | $2,383.26万 | 2.06% |
| 69 |
PENGUPudgy Penguins
|
$0.007754 | $0.007868 | $0.007623 | $532.66万 | $4.87亿 | 1.17% |
| 281 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $57.06万 | $747.23万 | 2.76% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 153 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.00078 | $146.49万 | $2,948.10万 | 2.30% |
| 382 |
ESPEspresso
|
$0.08533 | $0.08872 | $0.0847 | $36.01万 | $6,111.26万 | -2.90% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Artificial Inu - 比特币行情
United Stables - 比特币
Pepe - 数字货币市值
Tutorial - 加密货币行情
Chainlink - 比特币
Renzo - 数字货币市值
Renzo - 数字货币市值
Initia - BTC行情
Pudgy Penguins - 以太坊ETH价格
Arbitrum - 币种排行
StraitsX XUSD - 比特币行情
USD.AI - 以太坊ETH价格
Artificial Inu - 加密货币行情
USDC - 以太坊ETH价格
Artificial Inu - BTC行情
Katana - 比特币
MegaETH - 比特币
EUR - 加密货币行情
Nillion - 以太坊ETH价格
Katana - 比特币
Pepe - BTC行情
Sui - BTC行情
StraitsX XUSD - 以太坊ETH价格
Filecoin - 数字货币市值
StraitsX XUSD - 加密货币行情
USD1 - 币种排行
Ripple USD - 比特币
Tokamak - 比特币行情
MegaETH - 比特币行情
USDC - 比特币行情
Tokamak - BTC行情
MyShell - BTC行情
Plasma - BTC行情
NEAR Protocol - 比特币
Optimism - BTC行情
EUR - 比特币
Pudgy Penguins - BTC行情
Injective - 比特币行情
Ripple USD - 比特币行情