24H 最高$0.0339
24H 最低$0.032
今日开盘$0.0322
24H 成交量$107.96万
流通市值$4,297.42万
24H 涨跌额($0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 210 |
VET唯链
|
$0.006287 | $0.006521 | $0.006247 | $90.84万 | $5.52亿 | -1.26% |
| 30 |
FDUSDFirst Digital USD
|
$0.9989 | $0.9993 | $0.9983 | $1,371.71万 | $3.02亿 | 0.04% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 130 |
CBRSBCerebras (bStocks Tokenized St
|
$116.8 | $121.06 | $110.78 | $173.50万 | $555.48万 | 5.24% |
| 448 |
USARBUSARB
|
$10.11 | $10.66 | $9.75 | $27.33万 | — | 2.74% |
| 398 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0644 | $34.98万 | $2,759.35万 | 3.36% |
| 589 |
SKDDBSKDDB
|
$8.05 | $8.94 | $7.89 | $12.80万 | — | -7.47% |
| 533 |
USDEBUSDEB
|
$9.14 | $10.50 | $9.05 | $16.83万 | — | -12.37% |
| 360 |
KAITOKAITO
|
$0.2548 | $0.26 | $0.251 | $39.03万 | $6,086.03万 | 1.35% |
| 547 |
RONINRONIN
|
$0.0538 | $0.0551 | $0.0534 | $16.16万 | — | -0.56% |
| 321 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.56 | $535.13 | $528.56 | $47.45万 | $431.24万 | -1.07% |
| 428 |
HOMEHOME
|
$0.00537 | $0.00548 | $0.00529 | $30.27万 | $2,309.09万 | 1.13% |
| 68 |
PENGUPudgy Penguins
|
$0.007716 | $0.007868 | $0.007566 | $564.16万 | $4.79亿 | 1.59% |
| 292 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $54.66万 | $698.80万 | 2.07% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 149 |
IOSTIOST
|
$0.000807 | $0.000839 | $0.00078 | $150.44万 | $2,885.70万 | 1.77% |
| 371 |
ESPEspresso
|
$0.08525 | $0.08872 | $0.0847 | $37.88万 | $6,249.00万 | -2.73% |
相关站点
共 40 个
比特现金 - 币种排行
Worldcoin - 比特币行情
以太坊 - 比特币
Ondo - BTC行情
Ripple USD - 加密货币行情
艾达币 - 以太坊ETH价格
USDC - BTC行情
NFP - 数字货币市值
Celestia - 比特币行情
Injective - 加密货币行情
Pepe - 数字货币市值
StraitsX XUSD - BTC行情
达世币 - BTC行情
Pudgy Penguins - 比特币行情
StraitsX XUSD - 加密货币行情
Tokamak - 币种排行
Caldera - 币种排行
Chainlink - 以太坊ETH价格
EUR - 比特币
狗币 - 加密货币行情
Initia - 加密货币行情
EUR - 加密货币行情
Hyperliquid - 数字货币市值
牛来 - BTC行情
Katana - 币种排行
Ondo - 比特币行情
Katana - 数字货币市值
莱特币 - 币种排行
艾达币 - 币种排行
NEAR Protocol - 币种排行
Pudgy Penguins - 加密货币行情
以太坊 - 数字货币市值
Raydium - 比特币行情
Haedal - 加密货币行情
Aster - 比特币
USD.AI - 比特币行情
Aptos - 以太坊ETH价格
Pump.fun - 比特币
Midnight - 比特币
狗币 - 比特币