24H 最高$0.01226
24H 最低$0.01156
今日开盘$0.01204
24H 成交量$145.23万
流通市值$1.29亿
24H 涨跌额($0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 251 |
VET唯链
|
$0.006417 | $0.006583 | $0.006247 | $72.92万 | $5.41亿 | -0.74% |
| 50 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9993 | $0.9984 | $1,032.41万 | $3.02亿 | -0.01% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 136 |
CBRSBCerebras (bStocks Tokenized St
|
$109.67 | $121.06 | $105.49 | $185.00万 | $586.78万 | -7.32% |
| 441 |
USARBUSARB
|
$10.27 | $10.66 | $9.87 | $28.51万 | — | -1.35% |
| 409 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $33.43万 | $2,868.92万 | 2.58% |
| 453 |
SKDDBSKDDB
|
$8 | $8.94 | $7.38 | $27.33万 | — | -8.05% |
| 506 |
USDEBUSDEB
|
$9.2 | $10.49 | $8.80 | $21.04万 | — | -8.91% |
| 328 |
KAITOKAITO
|
$0.2587 | $0.2624 | $0.2523 | $49.66万 | $6,154.18万 | 1.53% |
| 591 |
RONINRONIN
|
$0.0542 | $0.0551 | $0.0534 | $13.69万 | — | -0.73% |
| 183 |
MSFTBMicrosoft (bStocks Tokenized S
|
$545.78 | $567.64 | $526.95 | $120.42万 | $385.82万 | 2.40% |
| 386 |
HOMEHOME
|
$0.00555 | $0.00559 | $0.0053 | $37.09万 | $2,383.26万 | 4.32% |
| 60 |
PENGUPudgy Penguins
|
$0.007962 | $0.008077 | $0.007623 | $684.59万 | $4.87亿 | 2.94% |
| 301 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $56.00万 | $747.23万 | 0.68% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 153 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.000782 | $153.30万 | $2,948.10万 | 0.76% |
| 383 |
ESPEspresso
|
$0.08625 | $0.08824 | $0.08465 | $37.43万 | $6,111.26万 | -1.33% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Quant - BTC行情
Bubblemaps - 比特币
LayerZero - 加密货币行情
Internet - 以太坊ETH价格
Ondo - BTC行情
Tokamak - 数字货币市值
Chainlink - 数字货币市值
Initia - 比特币
Ondo - 以太坊ETH价格
Huma Finance - 数字货币市值
First Digital - 比特币
牛来 - 币种排行
币安币 - BTC行情
币安币 - 比特币行情
比特币 - 币种排行
瑞波币 - 以太坊ETH价格
NEAR Protocol - 币种排行
Arbitrum - 比特币行情
Starknet - 比特币
United Stables - 币种排行
Quant - BTC行情
大零币 - BTC行情
Tutorial - 以太坊ETH价格
Huma Finance - 加密货币行情
Avalanche - 比特币
NFP - 比特币
Hedera - 币种排行
Optimism - 比特币
Celestia - 比特币行情
Pudgy Penguins - BTC行情
Uniswap - 以太坊ETH价格
LITEB - 数字货币市值
达世币 - 币种排行
Ripple USD - 比特币行情
Pump.fun - 比特币
Blur - BTC行情
瑞波币 - 比特币行情
QQQB - BTC行情
LITEB - 数字货币市值