24H 最高$56.71
24H 最低$55.34
今日开盘$55.97
24H 成交量$5.84万
流通市值—
24H 涨跌额($0.46)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 239 |
VET唯链
|
$0.006421 | $0.006583 | $0.006247 | $76.13万 | $5.41亿 | -0.54% |
| 50 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9993 | $0.9984 | $1,038.88万 | $3.02亿 | 0.01% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 136 |
CBRSBCerebras (bStocks Tokenized St
|
$110.33 | $121.06 | $105.49 | $185.37万 | $586.78万 | -6.90% |
| 449 |
USARBUSARB
|
$10.26 | $10.66 | $9.87 | $27.63万 | — | -1.25% |
| 407 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0655 | $33.57万 | $2,868.92万 | 2.72% |
| 437 |
SKDDBSKDDB
|
$7.82 | $8.94 | $7.38 | $29.04万 | — | -10.12% |
| 501 |
USDEBUSDEB
|
$9.14 | $10.49 | $8.80 | $21.51万 | — | -10.66% |
| 330 |
KAITOKAITO
|
$0.2589 | $0.2624 | $0.2523 | $49.14万 | $6,154.18万 | 1.69% |
| 589 |
RONINRONIN
|
$0.0542 | $0.0551 | $0.0534 | $13.48万 | — | -0.73% |
| 181 |
MSFTBMicrosoft (bStocks Tokenized S
|
$547.02 | $567.64 | $526.95 | $122.00万 | $385.82万 | 2.66% |
| 362 |
HOMEHOME
|
$0.00556 | $0.00559 | $0.0053 | $40.57万 | $2,383.26万 | 4.51% |
| 59 |
PENGUPudgy Penguins
|
$0.007982 | $0.008077 | $0.007623 | $688.38万 | $4.87亿 | 3.45% |
| 308 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $54.12万 | $747.23万 | -0.67% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 152 |
IOSTIOST
|
$0.000797 | $0.000839 | $0.000786 | $151.72万 | $2,948.10万 | 1.27% |
| 383 |
ESPEspresso
|
$0.08703 | $0.08824 | $0.08465 | $37.29万 | $6,111.26万 | -0.37% |
相关站点
共 40 个
Tether Gold - 币种排行
Chainlink - 以太坊ETH价格
Injective - 比特币
恒星币 - 加密货币行情
Huma Finance - 加密货币行情
Initia - 以太坊ETH价格
Zama - 加密货币行情
Chainlink - 以太坊ETH价格
NEAR Protocol - BTC行情
MegaETH - 币种排行
Aave - 比特币行情
MarsCoin - 以太坊ETH价格
Sui - 币种排行
MegaETH - 加密货币行情
Aster - 比特币
Chainlink - BTC行情
Avalanche - BTC行情
Starknet - BTC行情
First Digital - 比特币
Aave - 以太坊ETH价格
Blur - 币种排行
Tutorial - 比特币
Bittensor - BTC行情
狗币 - 加密货币行情
Bittensor - 币种排行
RWUSD - 加密货币行情
Tutorial - 以太坊ETH价格
Initia - 数字货币市值
Tutorial - 以太坊ETH价格
恒星币 - 比特币行情
Optimism - 加密货币行情
First Digital - 比特币
Haedal - 加密货币行情
Plasma - BTC行情
Tokamak - 数字货币市值
LayerZero - 比特币
Worldcoin - BTC行情
Uniswap - 币种排行
USD.AI - 比特币行情
LayerZero - 数字货币市值