24H 最高$0.3039
24H 最低$0.296
今日开盘$0.2983
24H 成交量$6.23万
流通市值$2,971.81万
24H 涨跌额(-$0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 237 |
VET唯链
|
$0.006358 | $0.006583 | $0.006247 | $75.71万 | $5.50亿 | -1.43% |
| 50 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9993 | $0.9984 | $1,044.51万 | $3.02亿 | 0.00% |
| 333 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 134 |
CBRSBCerebras (bStocks Tokenized St
|
$110.32 | $121.06 | $105.49 | $184.30万 | $579.09万 | -7.28% |
| 452 |
USARBUSARB
|
$10.29 | $10.66 | $9.87 | $27.24万 | — | -0.87% |
| 412 |
FLUXFlux
|
$0.0678 | $0.0695 | $0.0655 | $32.71万 | $2,870.37万 | 2.57% |
| 420 |
SKDDBSKDDB
|
$7.76 | $8.94 | $7.38 | $31.94万 | — | -10.81% |
| 496 |
USDEBUSDEB
|
$9.21 | $10.49 | $8.80 | $21.67万 | — | -9.17% |
| 330 |
KAITOKAITO
|
$0.2568 | $0.2624 | $0.2523 | $48.46万 | $6,246.70万 | 0.55% |
| 590 |
RONINRONIN
|
$0.054 | $0.0551 | $0.0534 | $13.34万 | — | -0.74% |
| 179 |
MSFTBMicrosoft (bStocks Tokenized S
|
$549.62 | $567.64 | $526.95 | $123.21万 | $411.08万 | 3.37% |
| 344 |
HOMEHOME
|
$0.00556 | $0.00561 | $0.0053 | $44.90万 | $2,435.61万 | 3.93% |
| 61 |
PENGUPudgy Penguins
|
$0.0079 | $0.008077 | $0.007623 | $687.69万 | $5.03亿 | 2.36% |
| 315 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00146 | $52.15万 | $739.50万 | -1.34% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 168 |
IOSTIOST
|
$0.000785 | $0.000839 | $0.000785 | $137.88万 | $2,901.33万 | -2.00% |
| 378 |
ESPEspresso
|
$0.08607 | $0.08824 | $0.08465 | $38.33万 | $6,222.92万 | -1.49% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
Zama - 比特币
QQQB - 比特币行情
Pump.fun - 比特币行情
RWUSD - 比特币行情
Aster - 币种排行
NEAR Protocol - 数字货币市值
Blur - BTC行情
币安币 - 数字货币市值
Injective - 比特币
Injective - 加密货币行情
Celestia - 数字货币市值
Artificial Inu - 数字货币市值
Gram - 比特币行情
Ondo - 比特币
比特币 - 以太坊ETH价格
Official Trump - BTC行情
LITEB - 加密货币行情
Solana - 加密货币行情
艾达币 - 加密货币行情
以太坊 - 加密货币行情
Gram - 比特币
Chainlink - 加密货币行情
USDC - 加密货币行情
Arbitrum - 加密货币行情
Ripple USD - 比特币行情
大零币 - 比特币行情
牛来 - 比特币
Initia - 数字货币市值
QQQB - 比特币
RWUSD - BTC行情
波场 - 以太坊ETH价格
Artificial Inu - 数字货币市值
Celestia - 加密货币行情
Starknet - 加密货币行情
NFP - 币种排行
NFP - 币种排行
Gitcoin - 比特币行情
USDC - 比特币行情
大零币 - 比特币