24H 最高$0.2056
24H 最低$0.1961
今日开盘$0.2021
24H 成交量$19.41万
流通市值$1.18亿
24H 涨跌额(-$0.01)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 225 |
VET唯链
|
$0.006188 | $0.006583 | $0.006153 | $83.24万 | $5.50亿 | -4.61% |
| 43 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,232.70万 | $3.02亿 | -0.04% |
| 338 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 136 |
CBRSBCerebras (bStocks Tokenized St
|
$108.58 | $121.06 | $105.49 | $177.64万 | $579.09万 | -9.02% |
| 461 |
USARBUSARB
|
$10.2 | $10.66 | $9.87 | $26.91万 | — | -1.92% |
| 403 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0655 | $34.67万 | $2,870.37万 | 1.66% |
| 402 |
SKDDBSKDDB
|
$8.05 | $8.94 | $7.38 | $34.73万 | — | -7.47% |
| 499 |
USDEBUSDEB
|
$9.02 | $10.49 | $8.80 | $21.82万 | — | -11.40% |
| 322 |
KAITOKAITO
|
$0.2503 | $0.2624 | $0.2489 | $52.50万 | $6,246.70万 | -2.65% |
| 582 |
RONINRONIN
|
$0.0527 | $0.0551 | $0.0525 | $14.66万 | — | -4.01% |
| 174 |
MSFTBMicrosoft (bStocks Tokenized S
|
$548.26 | $567.64 | $526.95 | $131.65万 | $411.08万 | 3.33% |
| 326 |
HOMEHOME
|
$0.00549 | $0.00561 | $0.0053 | $51.45万 | $2,435.61万 | 2.81% |
| 63 |
PENGUPudgy Penguins
|
$0.007619 | $0.008077 | $0.007583 | $681.09万 | $5.03亿 | -2.66% |
| 321 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00145 | $52.69万 | $739.50万 | -2.67% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 178 |
IOSTIOST
|
$0.000775 | $0.00082 | $0.00077 | $127.23万 | $2,901.33万 | -4.79% |
| 387 |
ESPEspresso
|
$0.08412 | $0.08824 | $0.0838 | $37.44万 | $6,222.92万 | -3.89% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Ethena - 比特币行情
Pepe - 比特币
MegaETH - 比特币
PAX Gold - 比特币
Ripple USD - 比特币行情
PAX Gold - 币种排行
Pepe - 以太坊ETH价格
Gitcoin - 币种排行
BFUSD - 比特币
艾达币 - 以太坊ETH价格
Renzo - BTC行情
比特现金 - 以太坊ETH价格
Chainlink - 数字货币市值
Celestia - 加密货币行情
Shiba Inu - BTC行情
Optimism - 币种排行
Nillion - 加密货币行情
Tether Gold - 比特币行情
Chainlink - 加密货币行情
Renzo - 比特币行情
Ethena - 数字货币市值
Haedal - 币种排行
BFUSD - 比特币
Worldcoin - 数字货币市值
Sei - 加密货币行情
牛来 - 比特币行情
Artificial - 以太坊ETH价格
Celestia - BTC行情
Hyperliquid - 比特币行情
Internet - 比特币行情
Tokamak - 比特币行情
Tokamak - 数字货币市值
大零币 - BTC行情
QQQB - 比特币行情
StraitsX XUSD - 加密货币行情
瑞波币 - 比特币行情
Ripple USD - 比特币行情
LayerZero - BTC行情
PAX Gold - 比特币行情