24H 最高$0.176
24H 最低$0.1697
今日开盘$0.1721
24H 成交量$15.82万
流通市值$5,432.83万
24H 涨跌额($0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 238 |
VET唯链
|
$0.006364 | $0.006583 | $0.006247 | $75.60万 | $5.50亿 | -1.36% |
| 48 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9993 | $0.9984 | $1,056.14万 | $3.02亿 | 0.01% |
| 333 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 134 |
CBRSBCerebras (bStocks Tokenized St
|
$110.05 | $121.06 | $105.49 | $184.84万 | $579.09万 | -7.39% |
| 452 |
USARBUSARB
|
$10.29 | $10.66 | $9.87 | $27.21万 | — | -1.06% |
| 413 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0655 | $32.80万 | $2,870.37万 | 2.87% |
| 420 |
SKDDBSKDDB
|
$7.81 | $8.94 | $7.38 | $31.95万 | — | -10.23% |
| 496 |
USDEBUSDEB
|
$9.21 | $10.49 | $8.80 | $21.67万 | — | -9.17% |
| 327 |
KAITOKAITO
|
$0.2575 | $0.2624 | $0.2523 | $48.84万 | $6,246.70万 | 0.74% |
| 593 |
RONINRONIN
|
$0.0539 | $0.0551 | $0.0534 | $13.18万 | — | -1.28% |
| 179 |
MSFTBMicrosoft (bStocks Tokenized S
|
$550.19 | $567.64 | $526.95 | $123.27万 | $411.08万 | 3.45% |
| 343 |
HOMEHOME
|
$0.00556 | $0.00561 | $0.0053 | $44.95万 | $2,435.61万 | 3.54% |
| 61 |
PENGUPudgy Penguins
|
$0.007924 | $0.008077 | $0.007623 | $688.52万 | $5.03亿 | 2.48% |
| 314 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00146 | $52.27万 | $739.50万 | -1.34% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 168 |
IOSTIOST
|
$0.000785 | $0.000839 | $0.000783 | $138.46万 | $2,901.33万 | -2.00% |
| 383 |
ESPEspresso
|
$0.0863 | $0.08824 | $0.08465 | $37.74万 | $6,222.92万 | -1.68% |
相关站点
共 40 个
United Stables - 比特币行情
莱特币 - 币种排行
United Stables - 比特币行情
莱特币 - 币种排行
Plume - 加密货币行情
Artificial Inu - 比特币
Plume - 数字货币市值
Tutorial - BTC行情
USD1 - 以太坊ETH价格
Avalanche - 比特币
Tether Gold - 币种排行
Nillion - BTC行情
Worldcoin - 比特币
币安币 - 比特币
Polkadot - BTC行情
Midnight - BTC行情
Chainlink - 比特币行情
PAX Gold - BTC行情
MyShell - 比特币行情
Plasma - 加密货币行情
大零币 - 数字货币市值
PAX Gold - 币种排行
Huma Finance - BTC行情
Solana - 加密货币行情
Lorenzo - BTC行情
币安币 - 币种排行
First Digital - 以太坊ETH价格
Gitcoin - 比特币
牛来 - 数字货币市值
币安币 - 币种排行
Uniswap - 以太坊ETH价格
Quant - 币种排行
Ripple USD - 比特币行情
Raydium - 加密货币行情
Optimism - 以太坊ETH价格
Pepe - 币种排行
LayerZero - 加密货币行情
Artificial Inu - 以太坊ETH价格
比特币 - 比特币行情
Hyperliquid - 币种排行