24H 最高$0.01069
24H 最低$0.01047
今日开盘$0.01064
24H 成交量$16.71万
流通市值$2,331.29万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 237 |
VET唯链
|
$0.006412 | $0.006583 | $0.006247 | $76.43万 | $5.41亿 | -0.77% |
| 50 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9993 | $0.9984 | $1,037.00万 | $3.02亿 | 0.00% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$110.39 | $121.06 | $105.49 | $185.52万 | $586.78万 | -7.04% |
| 449 |
USARBUSARB
|
$10.26 | $10.66 | $9.87 | $27.63万 | — | -1.25% |
| 407 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0655 | $33.57万 | $2,868.92万 | 2.72% |
| 437 |
SKDDBSKDDB
|
$7.82 | $8.94 | $7.38 | $29.04万 | — | -10.12% |
| 501 |
USDEBUSDEB
|
$9.14 | $10.49 | $8.80 | $21.51万 | — | -10.66% |
| 329 |
KAITOKAITO
|
$0.2587 | $0.2624 | $0.2523 | $49.09万 | $6,154.18万 | 1.57% |
| 589 |
RONINRONIN
|
$0.0542 | $0.0551 | $0.0534 | $13.48万 | — | -0.73% |
| 181 |
MSFTBMicrosoft (bStocks Tokenized S
|
$546.88 | $567.64 | $526.95 | $121.99万 | $385.82万 | 2.74% |
| 362 |
HOMEHOME
|
$0.00556 | $0.00559 | $0.0053 | $40.57万 | $2,383.26万 | 4.51% |
| 60 |
PENGUPudgy Penguins
|
$0.007984 | $0.008077 | $0.007623 | $681.80万 | $4.87亿 | 3.45% |
| 308 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $54.11万 | $747.23万 | 0.00% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 152 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.000787 | $151.47万 | $2,948.10万 | 0.64% |
| 383 |
ESPEspresso
|
$0.08703 | $0.08824 | $0.08465 | $37.29万 | $6,111.26万 | -0.37% |
相关站点
共 40 个
Huma Finance - 比特币行情
Celestia - BTC行情
Aster - 数字货币市值
Injective - 加密货币行情
Gram - 比特币行情
波场 - 币种排行
PAX Gold - 比特币
Plume - 数字货币市值
USDC - 比特币
MyShell - 币种排行
瑞波币 - 币种排行
Avalanche - 数字货币市值
Katana - 比特币行情
Nillion - 币种排行
Caldera - 比特币
Optimism - 数字货币市值
RWUSD - 比特币
Ethena - BTC行情
Tutorial - BTC行情
Avalanche - 比特币
Chainlink - 以太坊ETH价格
Lorenzo - 数字货币市值
EUR - 比特币行情
比特现金 - BTC行情
瑞波币 - 币种排行
Ondo - 加密货币行情
Official Trump - 比特币行情
Aptos - 加密货币行情
Official Trump - 比特币
莱特币 - BTC行情
United Stables - 比特币行情
Plume - 加密货币行情
Zama - BTC行情
Quant - 币种排行
Katana - 以太坊ETH价格
USD1 - 比特币行情
Blur - 加密货币行情
Artificial Inu - 数字货币市值
Starknet - 比特币
Celestia - 比特币