24H 最高$0.00878
24H 最低$0.0085
今日开盘$0.00871
24H 成交量$5.99万
流通市值$6,497.87万
24H 涨跌额(-$0.00)
历史最高$0.68159
最高日期2021-06-08
历史最低$0.00090804
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 214 |
VET唯链
|
$0.006119 | $0.006583 | $0.006102 | $90.50万 | $5.50亿 | -5.72% |
| 41 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,309.01万 | $3.02亿 | -0.05% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 140 |
CBRSBCerebras (bStocks Tokenized St
|
$108.69 | $121.06 | $105.49 | $173.91万 | $579.09万 | -9.85% |
| 468 |
USARBUSARB
|
$10.19 | $10.66 | $9.87 | $26.46万 | — | -2.67% |
| 392 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0655 | $36.95万 | $2,870.37万 | 2.27% |
| 406 |
SKDDBSKDDB
|
$8.03 | $8.94 | $7.38 | $34.88万 | — | -7.70% |
| 501 |
USDEBUSDEB
|
$8.98 | $10.49 | $8.80 | $21.86万 | — | -11.96% |
| 320 |
KAITOKAITO
|
$0.2491 | $0.2624 | $0.2484 | $53.14万 | $6,246.70万 | -3.11% |
| 576 |
RONINRONIN
|
$0.0523 | $0.0551 | $0.0522 | $15.52万 | — | -5.08% |
| 170 |
MSFTBMicrosoft (bStocks Tokenized S
|
$550 | $567.64 | $526.95 | $140.49万 | $411.08万 | 3.59% |
| 295 |
HOMEHOME
|
$0.00548 | $0.00561 | $0.0053 | $58.16万 | $2,435.61万 | 3.01% |
| 64 |
PENGUPudgy Penguins
|
$0.007545 | $0.008077 | $0.007532 | $691.74万 | $5.03亿 | -3.48% |
| 332 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00144 | $49.33万 | $739.50万 | -4.00% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 186 |
IOSTIOST
|
$0.00077 | $0.00082 | $0.000767 | $119.73万 | $2,901.33万 | -3.51% |
| 376 |
ESPEspresso
|
$0.08305 | $0.08824 | $0.08303 | $39.31万 | $6,222.92万 | -4.98% |
相关站点
共 40 个
Optimism - 比特币
达世币 - 数字货币市值
Artificial - 比特币
Injective - 币种排行
Pepe - 加密货币行情
Starknet - BTC行情
达世币 - 以太坊ETH价格
Worldcoin - 比特币行情
USD1 - 比特币
Pudgy Penguins - 比特币
MarsCoin - 币种排行
Pudgy Penguins - 数字货币市值
Plume - 加密货币行情
LITEB - 数字货币市值
USD1 - BTC行情
Worldcoin - BTC行情
PAX Gold - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Initia - 加密货币行情
Caldera - 比特币
比特现金 - 以太坊ETH价格
Haedal - 加密货币行情
大零币 - 加密货币行情
Injective - 币种排行
Pudgy Penguins - 币种排行
Pudgy Penguins - BTC行情
Lorenzo - BTC行情
NFP - 数字货币市值
Pepe - 以太坊ETH价格
瑞波币 - 币种排行
Initia - 数字货币市值
Bittensor - 比特币行情
Aave - 比特币
Initia - BTC行情
MyShell - 数字货币市值
Ripple USD - 比特币
Aptos - 以太坊ETH价格
Internet - 比特币行情
Pudgy Penguins - 数字货币市值
Tether Gold - 加密货币行情