24H 最高$7.29
24H 最低$6.07
今日开盘$6.07
24H 成交量$66.55万
流通市值—
24H 涨跌额($0.98)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 267 |
VET唯链
|
$0.006292 | $0.006521 | $0.006247 | $61.30万 | $5.41亿 | -1.76% |
| 42 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9993 | $0.9984 | $1,122.11万 | $3.02亿 | 0.01% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 145 |
CBRSBCerebras (bStocks Tokenized St
|
$113.48 | $121.06 | $111.50 | $152.55万 | $586.78万 | -3.65% |
| 451 |
USARBUSARB
|
$10.26 | $10.66 | $9.87 | $25.59万 | — | 2.19% |
| 416 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0644 | $31.11万 | $2,868.92万 | 4.95% |
| 552 |
SKDDBSKDDB
|
$7.65 | $8.94 | $7.60 | $14.57万 | — | -12.07% |
| 455 |
USDEBUSDEB
|
$8.9 | $10.49 | $8.90 | $24.91万 | — | -12.14% |
| 363 |
KAITOKAITO
|
$0.2534 | $0.26 | $0.2519 | $39.01万 | $6,154.18万 | 0.36% |
| 549 |
RONINRONIN
|
$0.0537 | $0.0551 | $0.0534 | $14.92万 | — | -0.56% |
| 301 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.93 | $534.13 | $527.80 | $52.05万 | $385.82万 | -0.97% |
| 419 |
HOMEHOME
|
$0.0054 | $0.00548 | $0.00529 | $30.51万 | $2,383.26万 | 1.50% |
| 70 |
PENGUPudgy Penguins
|
$0.007721 | $0.007868 | $0.007623 | $525.24万 | $4.87亿 | 0.44% |
| 284 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $56.44万 | $747.23万 | 2.78% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 153 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.00078 | $144.90万 | $2,948.10万 | 1.40% |
| 380 |
ESPEspresso
|
$0.08541 | $0.08872 | $0.0847 | $35.97万 | $6,111.26万 | -2.32% |
相关站点
共 40 个
Bubblemaps - BTC行情
Plasma - 以太坊ETH价格
MarsCoin - 比特币
Filecoin - 数字货币市值
Pepe - 以太坊ETH价格
Tokamak - 加密货币行情
Raydium - 币种排行
Tokamak - BTC行情
Midnight - BTC行情
PAX Gold - 比特币行情
StraitsX XUSD - 比特币行情
Aster - 比特币行情
Bittensor - 比特币行情
Gitcoin - 比特币行情
StraitsX XUSD - 比特币行情
波场 - 加密货币行情
莱特币 - 以太坊ETH价格
Plasma - BTC行情
NEAR Protocol - 加密货币行情
Nillion - 比特币
Lorenzo - 加密货币行情
Ripple USD - 币种排行
Worldcoin - BTC行情
Huma Finance - 以太坊ETH价格
Renzo - 以太坊ETH价格
Pepe - 币种排行
比特币 - 比特币行情
Artificial Inu - 币种排行
Initia - 币种排行
币安币 - 比特币行情
比特现金 - 以太坊ETH价格
比特现金 - 加密货币行情
Gitcoin - 数字货币市值
Worldcoin - 比特币
Zama - BTC行情
Lorenzo - 比特币行情
Arbitrum - BTC行情
Huma Finance - 比特币
Hyperliquid - 比特币
Bubblemaps - 数字货币市值