24H 最高$21.72
24H 最低$21.21
今日开盘$21.33
24H 成交量$65.73万
流通市值$2.14亿
24H 涨跌额($0.02)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 197 |
VET唯链
|
$0.006315 | $0.006521 | $0.006305 | $101.55万 | $5.52亿 | -0.96% |
| 30 |
FDUSDFirst Digital USD
|
$0.999 | $0.9993 | $0.9983 | $1,324.10万 | $3.02亿 | 0.05% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$119.8 | $121.06 | $109.44 | $166.12万 | $555.48万 | 9.38% |
| 438 |
USARBUSARB
|
$10.36 | $10.66 | $9.03 | $28.81万 | — | 12.98% |
| 376 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0628 | $37.57万 | $2,759.35万 | 6.98% |
| 657 |
SKDDBSKDDB
|
$8.64 | $8.94 | $8.53 | $6.31万 | — | -0.69% |
| 561 |
USDEBUSDEB
|
$9.87 | $11.17 | $9.87 | $14.57万 | — | -7.15% |
| 337 |
KAITOKAITO
|
$0.2546 | $0.26 | $0.2483 | $44.61万 | $6,086.03万 | 2.21% |
| 559 |
RONINRONIN
|
$0.0539 | $0.0551 | $0.0533 | $14.67万 | — | 0.56% |
| 233 |
MSFTBMicrosoft (bStocks Tokenized S
|
$531.25 | $535.13 | $528.93 | $77.53万 | $431.24万 | -0.23% |
| 412 |
HOMEHOME
|
$0.00537 | $0.00548 | $0.00529 | $32.49万 | $2,309.09万 | 0.75% |
| 68 |
PENGUPudgy Penguins
|
$0.007705 | $0.007868 | $0.007464 | $578.20万 | $4.79亿 | 2.73% |
| 302 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00141 | $52.59万 | $698.80万 | 5.67% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 147 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.00078 | $156.03万 | $2,885.70万 | 0.13% |
| 362 |
ESPEspresso
|
$0.0858 | $0.08872 | $0.0856 | $39.31万 | $6,249.00万 | -0.49% |
相关站点
共 40 个
Plume - 加密货币行情
Chainlink - BTC行情
Ethena - 比特币行情
Midnight - 加密货币行情
Huma Finance - BTC行情
大零币 - 以太坊ETH价格
瑞波币 - 币种排行
Midnight - 币种排行
Chainlink - 币种排行
Worldcoin - 加密货币行情
First Digital - 币种排行
RWUSD - 数字货币市值
Pudgy Penguins - 比特币
United Stables - BTC行情
Aster - BTC行情
Lorenzo - 比特币行情
Plasma - 比特币
MarsCoin - 以太坊ETH价格
Uniswap - 比特币行情
莱特币 - 加密货币行情
比特币
Official Trump - BTC行情
PAX Gold - 比特币行情
Nillion - 以太坊ETH价格
Raydium - 币种排行
Worldcoin - 加密货币行情
Nillion - BTC行情
Arbitrum - 比特币行情
Pepe - BTC行情
NEAR Protocol - 比特币行情
狗币 - 币种排行
Renzo - 数字货币市值
MegaETH - BTC行情
狗币 - 比特币
Hedera - 比特币
Renzo - 币种排行
Injective - BTC行情
Vana - 加密货币行情
狗币 - BTC行情
波场 - 币种排行