24H 最高$0.2086
24H 最低$0.2013
今日开盘$0.2042
24H 成交量$1,041.92万
流通市值$77.16亿
24H 涨跌额($0.00)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 178 |
VET唯链
|
$0.006415 | $0.006521 | $0.0063 | $110.34万 | $5.52亿 | -0.37% |
| 32 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9989 | $0.9982 | $1,340.59万 | $3.02亿 | 0.05% |
| 323 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$119.18 | $121.06 | $106.99 | $168.29万 | $555.48万 | 10.73% |
| 473 |
USARBUSARB
|
$10.45 | $10.49 | $8.87 | $22.43万 | — | 17.15% |
| 500 |
FLUXFlux
|
$0.0657 | $0.0676 | $0.0613 | $20.25万 | $2,759.35万 | 6.14% |
| 637 |
USDEBUSDEB
|
$10.19 | $11.17 | $9.87 | $9.25万 | — | -3.32% |
| 375 |
KAITOKAITO
|
$0.2563 | $0.2578 | $0.2465 | $37.20万 | $6,086.03万 | 2.52% |
| 592 |
RONINRONIN
|
$0.0548 | $0.0551 | $0.0528 | $12.53万 | — | 2.43% |
| 240 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.29 | $535.13 | $528.72 | $74.98万 | $431.24万 | -0.09% |
| 369 |
HOMEHOME
|
$0.00534 | $0.00542 | $0.00515 | $38.09万 | $2,309.09万 | 1.91% |
| 69 |
PENGUPudgy Penguins
|
$0.007772 | $0.007868 | $0.007375 | $520.29万 | $4.79亿 | 4.74% |
| 331 |
SOPHSophon
|
$0.00149 | $0.00153 | $0.00139 | $44.90万 | $698.80万 | 4.93% |
| 438 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 119 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.000777 | $210.89万 | $2,885.70万 | -1.00% |
| 333 |
ESPEspresso
|
$0.08721 | $0.08872 | $0.08518 | $44.42万 | $6,249.00万 | 1.62% |
| 626 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Zama - BTC行情
Ripple USD - 加密货币行情
RWUSD - 币种排行
Zama - BTC行情
Osmosis - 以太坊ETH价格
Midnight - BTC行情
Tokamak - 以太坊ETH价格
Worldcoin - 数字货币市值
Osmosis - 数字货币市值
达世币 - 数字货币市值
Gram - 比特币行情
MarsCoin - 数字货币市值
Animecoin - BTC行情
牛来 - BTC行情
Nillion - 加密货币行情
Celestia - 数字货币市值
StraitsX XUSD - 比特币行情
Worldcoin - 加密货币行情
Caldera - BTC行情
Quant - 数字货币市值
Filecoin - 币种排行
Artificial - 比特币行情
Internet - 以太坊ETH价格
Tutorial - 比特币
United Stables - 比特币行情
Tether Gold - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
莱特币 - BTC行情
Brevis - 数字货币市值
Hedera - 加密货币行情
Nillion - 数字货币市值
Starknet - 加密货币行情
Caldera - 比特币
Ondo - 币种排行
瑞波币 - 币种排行
以太坊 - 比特币行情
Tokamak - 比特币行情
Tutorial - BTC行情
Ether.fi - 币种排行
Pepe - 以太坊ETH价格