24H 最高$304.80
24H 最低$279.70
今日开盘$280.5
24H 成交量$1,274.14万
流通市值$57.80亿
24H 涨跌额($17.30)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 191 |
VET唯链
|
$0.006434 | $0.006521 | $0.006327 | $102.85万 | $5.52亿 | 0.88% |
| 30 |
FDUSDFirst Digital USD
|
$0.9989 | $0.999 | $0.9983 | $1,373.40万 | $3.02亿 | 0.05% |
| 323 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 147 |
CBRSBCerebras (bStocks Tokenized St
|
$118.9 | $121.06 | $109.33 | $160.75万 | $555.48万 | 7.65% |
| 440 |
USARBUSARB
|
$10.61 | $10.66 | $9.03 | $27.69万 | — | 16.85% |
| 453 |
FLUXFlux
|
$0.068 | $0.0688 | $0.0616 | $25.98万 | $2,759.35万 | 9.15% |
| 571 |
USDEBUSDEB
|
$10.28 | $11.17 | $9.87 | $13.87万 | — | -2.84% |
| 341 |
KAITOKAITO
|
$0.2576 | $0.26 | $0.2473 | $42.20万 | $6,086.03万 | 3.45% |
| 551 |
RONINRONIN
|
$0.0546 | $0.0551 | $0.0531 | $15.21万 | — | 2.25% |
| 233 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.37 | $535.13 | $528.76 | $78.13万 | $431.24万 | -0.17% |
| 407 |
HOMEHOME
|
$0.00537 | $0.00548 | $0.00522 | $33.68万 | $2,309.09万 | 2.87% |
| 75 |
PENGUPudgy Penguins
|
$0.007789 | $0.007868 | $0.007434 | $504.89万 | $4.79亿 | 4.12% |
| 319 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00141 | $48.09万 | $698.80万 | 7.09% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 141 |
IOSTIOST
|
$0.000815 | $0.000839 | $0.00078 | $166.28万 | $2,885.70万 | 3.17% |
| 340 |
ESPEspresso
|
$0.08674 | $0.08872 | $0.08518 | $42.71万 | $6,249.00万 | -0.49% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Zama - 加密货币行情
Blur - 比特币
RWUSD - 比特币
Uniswap - 数字货币市值
Aave - 比特币
Celo - 比特币行情
达世币 - 比特币
First Digital - 加密货币行情
达世币 - 币种排行
瑞波币 - 数字货币市值
Nillion - BTC行情
Quant - 币种排行
USD1 - 数字货币市值
Zama - 加密货币行情
Nillion - 数字货币市值
Aerodrome - 比特币行情
Vana - 数字货币市值
Arbitrum - 币种排行
Renzo - 数字货币市值
牛来 - 以太坊ETH价格
NFP - 币种排行
Tutorial - 数字货币市值
比特币 - 币种排行
Midnight - 加密货币行情
United Stables - BTC行情
Aave - 数字货币市值
Chainlink - 比特币行情
Ethena - 加密货币行情
大零币 - 加密货币行情
Bittensor - 以太坊ETH价格
Gram - 比特币
Polkadot - 数字货币市值
Injective - 加密货币行情
波场 - 数字货币市值
Aave - 数字货币市值
瑞波币 - BTC行情
大零币 - 加密货币行情
Uniswap - 加密货币行情
Quant - BTC行情
Tutorial - 以太坊ETH价格