24H 最高$0.02497
24H 最低$0.0234
今日开盘$0.02493
24H 成交量$6.52万
流通市值$1,269.71万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 207 |
VET唯链
|
$0.006072 | $0.006583 | $0.00604 | $94.17万 | $5.50亿 | -5.82% |
| 41 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,228.74万 | $3.02亿 | -0.08% |
| 343 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 145 |
CBRSBCerebras (bStocks Tokenized St
|
$109.29 | $120.47 | $105.49 | $172.94万 | $579.09万 | -7.77% |
| 504 |
USARBUSARB
|
$10.13 | $10.66 | $9.87 | $22.99万 | — | -3.16% |
| 368 |
FLUXFlux
|
$0.066 | $0.0695 | $0.0658 | $40.86万 | $2,870.37万 | -1.79% |
| 401 |
SKDDBSKDDB
|
$7.95 | $8.94 | $7.38 | $36.25万 | — | -8.62% |
| 527 |
USDEBUSDEB
|
$8.89 | $10.49 | $8.80 | $20.70万 | — | -12.84% |
| 337 |
KAITOKAITO
|
$0.2504 | $0.2624 | $0.2484 | $49.15万 | $6,246.70万 | -3.21% |
| 604 |
RONINRONIN
|
$0.0524 | $0.0551 | $0.0521 | $13.46万 | — | -4.55% |
| 158 |
MSFTBMicrosoft (bStocks Tokenized S
|
$550.96 | $567.64 | $526.95 | $154.62万 | $411.08万 | 3.93% |
| 250 |
HOMEHOME
|
$0.00548 | $0.00564 | $0.00533 | $74.41万 | $2,435.61万 | 1.29% |
| 63 |
PENGUPudgy Penguins
|
$0.007602 | $0.008077 | $0.007532 | $733.07万 | $5.03亿 | -2.29% |
| 352 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00142 | $45.33万 | $739.50万 | -4.67% |
| 448 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 143 |
IOSTIOST
|
$0.000775 | $0.00082 | $0.000763 | $175.70万 | $2,901.33万 | -2.76% |
| 394 |
ESPEspresso
|
$0.08232 | $0.08792 | $0.08229 | $37.10万 | $6,222.92万 | -6.31% |
相关站点
共 40 个
Raydium - BTC行情
大零币 - 加密货币行情
LITEB - 比特币行情
Hyperliquid - 以太坊ETH价格
Aave - 币种排行
Arbitrum - 数字货币市值
Solana - 币种排行
Hyperliquid - 加密货币行情
Celestia - 加密货币行情
MegaETH - 数字货币市值
Artificial - BTC行情
Bittensor - 比特币
Ondo - 币种排行
Nillion - 币种排行
Artificial Inu - 加密货币行情
NEAR Protocol - 比特币行情
Uniswap - BTC行情
Gram - 比特币行情
恒星币 - 加密货币行情
USD.AI - 以太坊ETH价格
RWUSD - 数字货币市值
Tether Gold - 币种排行
Tokamak - 数字货币市值
恒星币 - 比特币行情
达世币 - 币种排行
Artificial - BTC行情
Sei - 以太坊ETH价格
Artificial Inu - 比特币行情
LITEB - 加密货币行情
Celestia - 比特币行情
Aave - 数字货币市值
LITEB - 币种排行
Sei - 比特币行情
Gram - 比特币行情
Starknet - 比特币
艾达币 - 比特币行情
Starknet - 数字货币市值
比特现金 - 数字货币市值
Caldera - 数字货币市值
Haedal - 比特币