24H 最高$0.0854
24H 最低$0.0729
今日开盘$0.0838
24H 成交量$839.74万
流通市值$1,364.12万
24H 涨跌额(-$0.01)
历史最高$1.88
最高日期2025-07-17
历史最低$0.054299
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 205 |
VET唯链
|
$0.006142 | $0.006583 | $0.00604 | $96.33万 | $5.50亿 | -4.57% |
| 44 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,164.42万 | $3.02亿 | -0.08% |
| 342 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 146 |
CBRSBCerebras (bStocks Tokenized St
|
$109.75 | $120.47 | $105.49 | $172.38万 | $579.09万 | -7.40% |
| 500 |
USARBUSARB
|
$10.14 | $10.66 | $9.87 | $23.42万 | — | -3.80% |
| 370 |
FLUXFlux
|
$0.0662 | $0.0695 | $0.0657 | $40.80万 | $2,870.37万 | -1.49% |
| 401 |
SKDDBSKDDB
|
$7.82 | $8.94 | $7.38 | $36.38万 | — | -10.12% |
| 548 |
USDEBUSDEB
|
$9 | $10.49 | $8.80 | $18.43万 | — | -12.11% |
| 333 |
KAITOKAITO
|
$0.2521 | $0.2624 | $0.2484 | $49.57万 | $6,246.70万 | -2.63% |
| 606 |
RONINRONIN
|
$0.0528 | $0.0551 | $0.0521 | $13.47万 | — | -3.65% |
| 158 |
MSFTBMicrosoft (bStocks Tokenized S
|
$550.69 | $567.64 | $526.95 | $159.35万 | $411.08万 | 3.85% |
| 240 |
HOMEHOME
|
$0.00557 | $0.00564 | $0.00533 | $76.39万 | $2,435.61万 | 2.77% |
| 61 |
PENGUPudgy Penguins
|
$0.007706 | $0.008077 | $0.007532 | $741.72万 | $5.03亿 | -1.37% |
| 357 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00142 | $43.51万 | $739.50万 | -4.64% |
| 450 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 145 |
IOSTIOST
|
$0.000776 | $0.00082 | $0.000763 | $172.84万 | $2,901.33万 | -2.51% |
| 393 |
ESPEspresso
|
$0.08309 | $0.0879 | $0.08229 | $37.49万 | $6,222.92万 | -5.46% |
相关站点
共 40 个
Sui - 比特币
Falcon Finance - 以太坊ETH价格
Sui - 加密货币行情
Quant - 加密货币行情
币安币 - 比特币
USDC - 比特币
Shiba Inu - 数字货币市值
PAX Gold - BTC行情
Ethena - 币种排行
Celo - BTC行情
瑞波币 - 数字货币市值
MarsCoin - 加密货币行情
Falcon Finance - 比特币
大零币 - 比特币
Ether.fi - 比特币行情
Polkadot - 币种排行
LayerZero - 比特币行情
RWUSD - BTC行情
Optimism - 币种排行
Plasma - BTC行情
PAX Gold - BTC行情
Arbitrum - BTC行情
狗币 - BTC行情
Gram - BTC行情
币安币 - 比特币行情
瑞波币 - BTC行情
QQQB - 币种排行
MegaETH - 比特币行情
Hyperliquid - 比特币行情
QQQB - BTC行情
Worldcoin - 币种排行
First Digital - 比特币行情
Optimism - 币种排行
USD.AI - BTC行情
Aave - 数字货币市值
USDC - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Injective - 加密货币行情
Plasma - BTC行情
Bubblemaps - 比特币行情